淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 192.99 | 213.99 | 192.66 | 209.30 | +6.52% | 19.04 | 4.59% |
| 2025-12-16 | 191.88 | 197.59 | 176.50 | 196.48 | +3.31% | 17.58 | 4.62% |
| 2025-12-15 | 184.06 | 194.00 | 183.66 | 190.19 | +1.51% | 10.70 | 2.77% |
| 2025-12-12 | 185.00 | 190.86 | 182.00 | 187.36 | +1.20% | 11.30 | 2.96% |
| 2025-12-11 | 183.99 | 193.17 | 183.99 | 185.14 | +0.62% | 13.98 | 3.65% |
| 2025-12-10 | 193.68 | 200.96 | 178.01 | 184.00 | -4.16% | 21.62 | 5.70% |
| 2025-12-09 | 178.88 | 191.99 | 174.80 | 191.99 | +10.00% | 18.98 | 5.13% |
| 2025-12-08 | 165.00 | 175.50 | 164.99 | 174.54 | +6.10% | 12.84 | 3.68% |
| 2025-12-05 | 162.19 | 169.50 | 161.64 | 164.50 | +2.51% | 12.13 | 3.61% |
| 2025-12-04 | 160.40 | 161.98 | 155.51 | 160.47 | +0.04% | 10.25 | 3.18% |
| 2025-12-03 | 169.00 | 170.00 | 153.62 | 160.40 | -4.35% | 15.48 | 4.76% |
| 2025-12-02 | 176.98 | 179.33 | 166.50 | 167.69 | -4.01% | 12.99 | 3.75% |
| 2025-12-01 | 173.00 | 176.75 | 170.10 | 174.70 | -1.83% | 9.30 | 2.62% |
| 2025-11-28 | 179.25 | 182.00 | 174.20 | 177.95 | -1.14% | 9.15 | 2.54% |
| 2025-11-27 | 174.00 | 189.33 | 174.00 | 180.00 | +3.26% | 16.42 | 4.42% |
| 2025-11-26 | 170.01 | 177.60 | 168.01 | 174.31 | -0.57% | 11.23 | 3.18% |
| 2025-11-25 | 171.94 | 177.60 | 170.51 | 175.31 | +2.88% | 13.71 | 3.88% |
| 2025-11-24 | 187.96 | 188.92 | 166.50 | 170.40 | -7.89% | 20.87 | 5.98% |
| 2025-11-21 | 193.00 | 197.99 | 185.00 | 185.00 | -9.02% | 15.92 | 4.10% |
| 2025-11-20 | 210.00 | 210.50 | 195.02 | 203.35 | +0.47% | 14.14 | 3.45% |