淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 204.00 | 204.28 | 197.64 | 202.40 | +0.10% | 12.01 | 2.94% |
| 2025-11-18 | 201.88 | 206.84 | 197.19 | 202.20 | +0.16% | 15.67 | 3.80% |
| 2025-11-17 | 195.88 | 204.75 | 195.11 | 201.88 | +2.74% | 14.96 | 3.67% |
| 2025-11-14 | 195.90 | 203.00 | 193.01 | 196.50 | -1.71% | 13.06 | 3.24% |
| 2025-11-13 | 198.00 | 205.48 | 196.00 | 199.92 | +0.13% | 17.90 | 4.41% |
| 2025-11-12 | 200.09 | 206.30 | 196.00 | 199.66 | -1.49% | 18.03 | 4.44% |
| 2025-11-11 | 211.00 | 218.92 | 197.00 | 202.69 | -5.36% | 32.86 | 7.82% |
| 2025-11-10 | 230.00 | 235.00 | 214.18 | 214.18 | -10.00% | 24.82 | 5.62% |
| 2025-11-07 | 227.00 | 245.00 | 226.95 | 237.98 | +4.87% | 36.74 | 7.56% |
| 2025-11-06 | 206.30 | 226.93 | 203.00 | 226.93 | +10.00% | 28.38 | 6.48% |
| 2025-11-05 | 180.00 | 206.83 | 179.80 | 206.30 | +9.72% | 31.12 | 7.78% |
| 2025-11-04 | 195.80 | 197.97 | 183.00 | 188.03 | -1.02% | 25.14 | 6.54% |
| 2025-11-03 | 178.00 | 189.97 | 176.00 | 189.97 | +10.00% | 26.11 | 6.87% |
| 2025-10-31 | 173.13 | 179.44 | 171.00 | 172.70 | -0.75% | 17.42 | 4.90% |
| 2025-10-30 | 183.00 | 191.00 | 170.01 | 174.00 | -2.36% | 29.09 | 7.91% |
| 2025-10-29 | 173.00 | 178.20 | 172.99 | 178.20 | +10.00% | 13.62 | 3.78% |
| 2025-10-28 | 161.00 | 168.31 | 158.16 | 162.00 | +0.05% | 15.63 | 4.71% |
| 2025-10-27 | 166.77 | 166.80 | 155.00 | 161.92 | -2.90% | 16.57 | 5.09% |
| 2025-10-24 | 161.00 | 168.25 | 160.00 | 166.76 | +4.18% | 16.87 | 5.02% |
| 2025-10-23 | 158.50 | 165.48 | 155.00 | 160.07 | +0.99% | 13.62 | 4.18% |