淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 154.99 | 160.80 | 154.99 | 158.50 | +2.72% | 14.67 | 4.56% |
| 2025-10-21 | 152.02 | 155.00 | 145.68 | 154.30 | +2.52% | 12.31 | 3.98% |
| 2025-10-20 | 153.00 | 155.38 | 147.50 | 150.51 | +1.83% | 12.97 | 4.20% |
| 2025-10-17 | 154.90 | 155.80 | 147.81 | 147.81 | -4.21% | 13.16 | 4.29% |
| 2025-10-16 | 157.01 | 160.00 | 152.30 | 154.30 | -2.25% | 11.44 | 3.61% |
| 2025-10-15 | 165.50 | 166.00 | 153.00 | 157.85 | -7.14% | 22.89 | 7.16% |
| 2025-10-14 | 188.26 | 192.00 | 163.18 | 169.99 | -4.01% | 34.98 | 9.95% |
| 2025-10-13 | 150.88 | 177.09 | 150.88 | 177.09 | +10.00% | 24.07 | 7.11% |
| 2025-10-10 | 151.00 | 166.76 | 149.60 | 160.99 | +6.19% | 25.25 | 7.72% |
| 2025-10-09 | 166.90 | 171.35 | 148.70 | 151.60 | -7.95% | 24.50 | 7.65% |
| 2025-09-30 | 167.79 | 170.88 | 163.75 | 164.70 | +0.02% | 20.86 | 6.15% |
| 2025-09-29 | 154.00 | 166.30 | 150.88 | 164.66 | +6.92% | 22.16 | 6.82% |
| 2025-09-26 | 161.50 | 170.92 | 153.13 | 154.00 | -2.85% | 22.83 | 6.99% |
| 2025-09-25 | 157.76 | 164.00 | 156.50 | 158.51 | +0.32% | 15.23 | 4.66% |
| 2025-09-24 | 156.06 | 165.00 | 153.00 | 158.01 | +0.91% | 17.23 | 5.35% |
| 2025-09-23 | 163.89 | 167.09 | 151.78 | 156.58 | -2.14% | 18.89 | 5.86% |
| 2025-09-22 | 162.84 | 164.78 | 156.20 | 160.00 | -1.74% | 16.85 | 5.19% |
| 2025-09-19 | 169.00 | 171.42 | 157.77 | 162.84 | -2.36% | 23.70 | 7.13% |
| 2025-09-18 | 165.00 | 177.77 | 163.39 | 166.78 | +0.17% | 36.33 | 10.59% |
| 2025-09-17 | 160.52 | 169.40 | 148.00 | 166.50 | +8.12% | 41.02 | 12.51% |