淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 142.80 | 154.00 | 142.80 | 154.00 | +10.00% | 15.24 | 4.97% |
| 2025-09-15 | 158.00 | 165.88 | 135.72 | 140.00 | -7.16% | 38.52 | 13.09% |
| 2025-09-12 | 140.00 | 150.80 | 138.50 | 150.80 | +10.00% | 16.92 | 5.68% |
| 2025-09-11 | 129.29 | 137.09 | 125.00 | 137.09 | +10.00% | 19.64 | 7.31% |
| 2025-09-10 | 120.00 | 124.63 | 119.60 | 124.63 | +10.00% | 14.23 | 5.66% |
| 2025-09-09 | 103.30 | 113.30 | 103.30 | 113.30 | +10.00% | 9.80 | 4.41% |
| 2025-09-08 | 97.00 | 104.85 | 97.00 | 103.00 | +4.44% | 14.34 | 6.96% |
| 2025-09-05 | 99.00 | 99.60 | 95.08 | 98.62 | +0.05% | 10.16 | 5.11% |
| 2025-09-04 | 96.90 | 101.60 | 95.68 | 98.57 | +1.82% | 13.09 | 6.51% |
| 2025-09-03 | 96.58 | 99.89 | 91.59 | 96.81 | +0.23% | 13.25 | 6.79% |
| 2025-09-02 | 97.50 | 99.99 | 95.87 | 96.59 | -0.12% | 12.30 | 6.18% |
| 2025-09-01 | 98.86 | 99.45 | 94.20 | 96.71 | -4.62% | 17.71 | 9.01% |
| 2025-08-29 | 109.80 | 114.93 | 101.39 | 101.39 | -10.00% | 17.93 | 8.33% |
| 2025-08-28 | 106.00 | 113.59 | 104.00 | 112.66 | +6.12% | 13.19 | 5.95% |
| 2025-08-27 | 103.11 | 110.00 | 101.19 | 106.16 | +0.96% | 13.46 | 6.22% |
| 2025-08-26 | 116.77 | 119.26 | 105.15 | 105.15 | -10.00% | 15.40 | 6.67% |
| 2025-08-25 | 111.50 | 119.10 | 109.00 | 116.83 | +3.32% | 15.76 | 6.75% |
| 2025-08-22 | 110.07 | 115.00 | 109.16 | 113.08 | +1.44% | 12.79 | 5.61% |
| 2025-08-21 | 110.21 | 113.50 | 106.75 | 111.47 | -0.99% | 14.07 | 6.31% |
| 2025-08-20 | 114.00 | 116.01 | 107.36 | 112.58 | -1.26% | 17.10 | 7.51% |