美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 52.44 | 53.49 | 49.50 | 50.44 | -5.10% | 19.00 | 15.69% |
| 2026-05-21 | 52.29 | 54.81 | 52.20 | 53.15 | +0.25% | 23.36 | 18.29% |
| 2026-05-20 | 50.53 | 53.54 | 50.03 | 53.02 | +4.41% | 19.37 | 15.45% |
| 2026-05-19 | 50.19 | 52.23 | 49.31 | 50.78 | +1.30% | 16.70 | 13.72% |
| 2026-05-18 | 51.01 | 52.31 | 49.80 | 50.13 | -1.32% | 14.92 | 12.34% |
| 2026-05-15 | 51.00 | 53.01 | 49.52 | 50.80 | -3.48% | 18.64 | 15.35% |
| 2026-05-14 | 55.03 | 57.00 | 52.63 | 52.63 | -6.02% | 23.88 | 18.34% |
| 2026-05-13 | 54.15 | 57.15 | 53.57 | 56.00 | +3.68% | 26.00 | 19.62% |
| 2026-05-12 | 56.02 | 56.50 | 52.11 | 54.01 | -5.79% | 32.81 | 25.39% |
| 2026-05-11 | 62.00 | 63.50 | 57.33 | 57.33 | -10.00% | 37.08 | 26.12% |
| 2026-05-08 | 61.00 | 64.35 | 57.00 | 63.70 | +3.33% | 38.15 | 27.08% |
| 2026-05-07 | 69.00 | 70.39 | 61.65 | 61.65 | -10.00% | 49.37 | 32.53% |
| 2026-05-06 | 64.65 | 68.71 | 62.66 | 68.50 | +9.67% | 37.69 | 24.18% |
| 2026-04-30 | 62.99 | 63.45 | 59.14 | 62.46 | -4.35% | 36.58 | 25.57% |
| 2026-04-29 | 61.26 | 65.30 | 59.85 | 65.30 | +8.62% | 38.75 | 26.73% |
| 2026-04-28 | 56.00 | 61.50 | 55.41 | 60.12 | +6.60% | 33.76 | 24.63% |
| 2026-04-27 | 56.50 | 59.38 | 54.80 | 56.40 | -2.05% | 30.86 | 24.08% |
| 2026-04-24 | 55.00 | 59.40 | 54.10 | 57.58 | +3.65% | 33.97 | 27.46% |
| 2026-04-23 | 50.91 | 55.55 | 49.88 | 55.55 | +10.00% | 32.91 | 28.88% |
| 2026-04-22 | 51.50 | 54.00 | 48.69 | 50.50 | -3.86% | 29.27 | 26.50% |