美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 28.48 | 31.12 | 28.38 | 29.03 | +1.93% | 12.38 | 19.36% |
| 2025-08-18 | 28.46 | 29.25 | 27.75 | 28.48 | +0.11% | 7.89 | 12.86% |
| 2025-08-15 | 28.72 | 28.88 | 27.40 | 28.45 | +0.18% | 8.66 | 14.26% |
| 2025-08-14 | 29.70 | 31.15 | 28.38 | 28.40 | -4.63% | 10.84 | 17.23% |
| 2025-08-13 | 28.92 | 30.47 | 28.92 | 29.78 | +3.87% | 11.62 | 18.19% |
| 2025-08-12 | 28.98 | 29.70 | 27.78 | 28.67 | -0.03% | 9.74 | 15.91% |
| 2025-08-11 | 26.99 | 28.68 | 26.62 | 28.68 | +10.01% | 14.26 | 23.89% |
| 2025-08-08 | 23.90 | 26.07 | 23.90 | 26.07 | +10.00% | 13.08 | 23.88% |
| 2025-08-07 | 24.77 | 25.19 | 23.44 | 23.70 | -5.28% | 6.97 | 13.44% |
| 2025-08-06 | 25.91 | 26.80 | 24.62 | 25.02 | -5.69% | 10.27 | 18.81% |
| 2025-08-05 | 24.89 | 27.40 | 24.84 | 26.53 | +6.50% | 12.29 | 21.23% |
| 2025-08-04 | 26.10 | 26.58 | 24.40 | 24.91 | -5.36% | 6.73 | 12.49% |
| 2025-08-01 | 25.79 | 27.44 | 25.40 | 26.32 | +1.43% | 7.04 | 12.32% |
| 2025-07-31 | 26.10 | 26.99 | 25.70 | 25.95 | -1.82% | 6.14 | 10.83% |
| 2025-07-30 | 27.10 | 27.93 | 26.19 | 26.43 | -4.55% | 7.69 | 13.22% |
| 2025-07-29 | 26.05 | 27.70 | 24.90 | 27.69 | +6.91% | 10.24 | 18.13% |
| 2025-07-28 | 25.81 | 26.28 | 25.47 | 25.90 | -0.15% | 5.93 | 10.66% |
| 2025-07-25 | 26.31 | 27.56 | 25.70 | 25.94 | -1.93% | 8.31 | 14.42% |
| 2025-07-24 | 25.70 | 26.97 | 25.60 | 26.45 | +2.60% | 8.72 | 15.30% |
| 2025-07-23 | 24.07 | 26.50 | 24.07 | 25.78 | +4.20% | 8.81 | 15.91% |