美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 25.03 | 25.96 | 24.71 | 24.74 | -2.87% | 7.39 | 13.56% |
| 2025-07-21 | 23.55 | 25.59 | 23.55 | 25.47 | +5.12% | 8.55 | 16.00% |
| 2025-07-18 | 24.14 | 24.66 | 23.46 | 24.23 | -0.41% | 6.12 | 11.84% |
| 2025-07-17 | 24.35 | 24.86 | 24.21 | 24.33 | -2.09% | 7.43 | 14.11% |
| 2025-07-16 | 23.18 | 25.29 | 22.38 | 24.85 | +6.84% | 10.86 | 21.15% |
| 2025-07-15 | 22.70 | 24.25 | 22.57 | 23.26 | +1.48% | 6.93 | 13.87% |
| 2025-07-14 | 22.88 | 23.28 | 22.26 | 22.92 | -0.69% | 6.09 | 12.44% |
| 2025-07-11 | 23.80 | 24.58 | 23.01 | 23.08 | -4.47% | 7.96 | 15.71% |
| 2025-07-10 | 23.31 | 24.91 | 22.58 | 24.16 | +3.69% | 10.74 | 20.82% |
| 2025-07-09 | 23.40 | 23.96 | 22.98 | 23.30 | -0.81% | 8.11 | 16.05% |
| 2025-07-08 | 24.40 | 25.23 | 23.01 | 23.49 | -5.09% | 11.06 | 21.66% |
| 2025-07-07 | 25.72 | 26.27 | 24.49 | 24.75 | -2.75% | 12.48 | 22.84% |
| 2025-07-04 | 27.24 | 28.00 | 25.20 | 25.45 | -0.20% | 19.31 | 34.17% |
| 2025-07-03 | 23.03 | 25.50 | 22.02 | 25.50 | +10.01% | 9.83 | 18.99% |
| 2025-07-02 | 21.32 | 23.18 | 21.15 | 23.18 | +10.01% | 12.03 | 24.63% |
| 2025-07-01 | 19.78 | 21.50 | 19.55 | 21.07 | +6.90% | 7.20 | 16.38% |
| 2025-06-30 | 19.60 | 19.93 | 19.11 | 19.71 | +0.36% | 3.54 | 8.49% |
| 2025-06-27 | 20.19 | 20.35 | 19.60 | 19.64 | -3.82% | 4.03 | 9.50% |
| 2025-06-26 | 19.32 | 20.50 | 18.80 | 20.42 | +4.18% | 6.78 | 16.11% |
| 2025-06-25 | 20.00 | 20.79 | 19.33 | 19.60 | -3.97% | 6.72 | 15.77% |