美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 20.85 | 21.39 | 19.84 | 20.41 | +0.74% | 9.00 | 20.58% |
| 2025-06-23 | 18.36 | 20.26 | 18.15 | 20.26 | +10.02% | 7.60 | 18.49% |
| 2025-06-20 | 16.72 | 18.41 | 16.72 | 18.41 | +10.01% | 4.74 | 12.45% |
| 2025-06-19 | 16.91 | 17.36 | 16.68 | 16.74 | -1.93% | 3.88 | 10.69% |
| 2025-06-18 | 17.23 | 18.31 | 16.96 | 17.07 | -2.89% | 5.06 | 13.60% |
| 2025-06-17 | 19.95 | 20.48 | 17.33 | 17.58 | -8.04% | 8.84 | 21.74% |
| 2025-06-16 | 18.07 | 19.88 | 18.06 | 19.11 | +2.19% | 7.13 | 17.52% |
| 2025-06-13 | 17.49 | 19.59 | 17.31 | 18.70 | +5.04% | 8.44 | 21.61% |
| 2025-06-12 | 16.96 | 18.20 | 16.82 | 17.81 | +4.39% | 6.84 | 18.32% |
| 2025-06-11 | 17.47 | 17.99 | 16.91 | 17.06 | -2.67% | 6.25 | 16.88% |
| 2025-06-10 | 17.60 | 18.39 | 17.46 | 17.53 | +4.83% | 10.75 | 28.04% |
| 2025-06-09 | 15.26 | 16.72 | 15.22 | 16.72 | +9.97% | 2.58 | 7.37% |
| 2025-06-06 | 15.16 | 15.33 | 15.03 | 15.20 | -0.13% | 1.09 | 3.38% |
| 2025-06-05 | 15.39 | 15.56 | 15.06 | 15.22 | -1.74% | 1.69 | 5.20% |
| 2025-06-04 | 15.82 | 15.91 | 15.37 | 15.49 | +0.06% | 2.25 | 6.75% |
| 2025-06-03 | 15.00 | 15.74 | 14.84 | 15.48 | +3.47% | 2.62 | 7.96% |
| 2025-05-30 | 15.16 | 15.80 | 14.96 | 14.96 | -2.34% | 2.29 | 7.02% |
| 2025-05-29 | 14.86 | 15.32 | 14.74 | 15.32 | +2.54% | 2.97 | 9.22% |
| 2025-05-28 | 14.50 | 15.36 | 14.36 | 14.94 | +3.10% | 2.31 | 7.27% |
| 2025-05-27 | 14.33 | 14.51 | 14.26 | 14.49 | +1.11% | 0.92 | 2.98% |