美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.46 | 14.58 | 14.19 | 14.33 | -1.78% | 0.93 | 3.05% |
| 2025-05-23 | 14.32 | 14.94 | 14.32 | 14.59 | +3.03% | 1.70 | 5.43% |
| 2025-05-22 | 14.43 | 14.44 | 14.17 | 14.17 | -1.93% | 0.69 | 2.25% |
| 2025-05-21 | 14.43 | 14.58 | 14.32 | 14.44 | +0.07% | 0.68 | 2.20% |
| 2025-05-20 | 14.07 | 14.53 | 14.07 | 14.43 | +2.33% | 1.01 | 3.29% |
| 2025-05-19 | 14.15 | 14.22 | 13.90 | 14.11 | -0.77% | 0.75 | 2.52% |
| 2025-05-16 | 13.87 | 14.40 | 13.80 | 14.22 | +3.26% | 1.16 | 3.86% |
| 2025-05-15 | 13.66 | 13.85 | 13.52 | 13.77 | +0.66% | 0.48 | 1.62% |
| 2025-05-14 | 13.85 | 13.88 | 13.61 | 13.68 | -1.15% | 0.40 | 1.37% |
| 2025-05-13 | 13.93 | 14.01 | 13.80 | 13.84 | -0.07% | 0.43 | 1.46% |
| 2025-05-12 | 13.99 | 14.04 | 13.74 | 13.85 | -0.50% | 0.66 | 2.25% |
| 2025-05-09 | 13.98 | 14.16 | 13.89 | 13.92 | -1.06% | 0.51 | 1.70% |
| 2025-05-08 | 13.98 | 14.12 | 13.90 | 14.07 | +0.71% | 0.52 | 1.73% |
| 2025-05-07 | 14.07 | 14.17 | 13.82 | 13.97 | -0.14% | 0.69 | 2.30% |
| 2025-05-06 | 13.74 | 14.07 | 13.62 | 13.99 | +2.49% | 0.64 | 2.16% |