美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 51.28 | 54.23 | 50.50 | 52.53 | +2.18% | 29.14 | 25.60% |
| 2026-04-20 | 53.34 | 53.51 | 50.75 | 51.41 | -2.08% | 25.34 | 22.58% |
| 2026-04-17 | 56.00 | 56.19 | 52.30 | 52.50 | -6.25% | 31.62 | 27.27% |
| 2026-04-16 | 55.50 | 57.29 | 54.21 | 56.00 | +0.90% | 36.61 | 30.39% |
| 2026-04-15 | 50.91 | 56.06 | 50.18 | 55.50 | +8.91% | 37.53 | 32.35% |
| 2026-04-14 | 48.07 | 51.79 | 46.80 | 50.96 | +6.01% | 31.87 | 29.73% |
| 2026-04-13 | 49.50 | 50.20 | 46.77 | 48.07 | -3.07% | 33.45 | 32.13% |
| 2026-04-10 | 47.46 | 50.05 | 44.51 | 49.59 | +8.99% | 43.11 | 41.86% |
| 2026-04-09 | 46.50 | 47.56 | 39.97 | 45.50 | +5.23% | 43.82 | 45.88% |
| 2026-04-08 | 43.24 | 43.24 | 43.24 | 43.24 | +10.00% | 7.29 | 7.80% |
| 2026-04-07 | 40.80 | 42.77 | 38.13 | 39.31 | -1.73% | 26.27 | 30.37% |
| 2026-04-03 | 40.20 | 44.43 | 40.00 | 40.00 | -5.48% | 38.20 | 41.47% |
| 2026-04-02 | 38.51 | 43.77 | 37.72 | 42.32 | +6.36% | 39.05 | 43.80% |
| 2026-04-01 | 40.90 | 41.72 | 36.81 | 39.79 | -2.71% | 34.27 | 40.48% |
| 2026-03-31 | 43.97 | 43.99 | 39.02 | 40.90 | -5.10% | 35.11 | 39.71% |
| 2026-03-30 | 43.10 | 43.10 | 42.40 | 43.10 | +10.01% | 3.84 | 4.12% |
| 2026-03-27 | 37.94 | 39.18 | 37.17 | 39.18 | +9.99% | 8.20 | 9.81% |
| 2026-03-26 | 33.67 | 35.62 | 33.67 | 35.62 | +10.01% | 10.14 | 13.31% |
| 2026-03-25 | 31.56 | 32.38 | 31.10 | 32.38 | +9.99% | 9.39 | 13.49% |
| 2026-03-24 | 27.70 | 29.44 | 27.34 | 29.44 | +10.01% | 5.47 | 8.74% |