美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.92 | 29.45 | 26.46 | 26.76 | -3.88% | 12.80 | 21.45% |
| 2026-03-20 | 26.88 | 27.84 | 26.01 | 27.84 | +10.00% | 8.47 | 14.22% |
| 2026-03-19 | 25.80 | 25.97 | 24.00 | 25.31 | -3.98% | 5.12 | 9.37% |
| 2026-03-18 | 26.13 | 26.90 | 25.41 | 26.36 | 0.00% | 7.27 | 12.86% |
| 2026-03-17 | 25.10 | 26.75 | 24.55 | 26.36 | +4.89% | 8.64 | 15.55% |
| 2026-03-16 | 25.37 | 26.10 | 24.67 | 25.13 | -0.95% | 8.04 | 14.61% |
| 2026-03-13 | 23.08 | 25.37 | 22.58 | 25.37 | +10.02% | 5.56 | 10.51% |
| 2026-03-12 | 23.19 | 23.45 | 22.89 | 23.06 | -1.45% | 1.48 | 2.96% |
| 2026-03-11 | 23.23 | 23.57 | 23.08 | 23.40 | +0.56% | 2.52 | 5.00% |
| 2026-03-10 | 22.68 | 23.68 | 22.45 | 23.27 | +3.06% | 2.80 | 5.58% |
| 2026-03-09 | 22.10 | 22.97 | 21.90 | 22.58 | +1.21% | 2.68 | 5.50% |
| 2026-03-06 | 20.59 | 22.48 | 20.43 | 22.31 | +8.41% | 3.43 | 7.17% |
| 2026-03-05 | 20.73 | 20.95 | 20.32 | 20.58 | +1.28% | 0.95 | 2.13% |
| 2026-03-04 | 20.74 | 21.05 | 20.22 | 20.32 | -2.91% | 1.09 | 2.45% |
| 2026-03-03 | 22.09 | 22.24 | 20.87 | 20.93 | -5.25% | 1.69 | 3.64% |
| 2026-03-02 | 22.15 | 22.44 | 21.98 | 22.09 | -1.30% | 1.63 | 3.40% |
| 2026-02-27 | 21.40 | 22.46 | 21.35 | 22.38 | +4.43% | 2.28 | 4.79% |
| 2026-02-26 | 21.51 | 21.66 | 21.28 | 21.43 | -0.37% | 0.89 | 1.93% |
| 2026-02-25 | 21.47 | 21.54 | 21.30 | 21.51 | +0.19% | 0.62 | 1.33% |
| 2026-02-24 | 21.29 | 21.70 | 21.22 | 21.47 | +1.37% | 0.66 | 1.43% |