美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 21.22 | 21.83 | 21.16 | 21.18 | +0.09% | 0.81 | 1.73% |
| 2026-02-12 | 21.26 | 21.32 | 21.11 | 21.16 | -0.75% | 0.52 | 1.13% |
| 2026-02-11 | 21.31 | 21.46 | 21.31 | 21.32 | -0.37% | 0.56 | 1.22% |
| 2026-02-10 | 21.32 | 21.66 | 21.19 | 21.40 | +0.38% | 0.72 | 1.54% |
| 2026-02-09 | 21.48 | 21.66 | 21.18 | 21.32 | -0.70% | 0.87 | 1.88% |
| 2026-02-06 | 20.99 | 21.67 | 20.80 | 21.47 | +2.14% | 1.47 | 3.18% |
| 2026-02-05 | 20.80 | 21.41 | 20.80 | 21.02 | +0.72% | 1.13 | 2.49% |
| 2026-02-04 | 20.68 | 21.25 | 20.61 | 20.87 | +0.92% | 0.90 | 2.00% |
| 2026-02-03 | 20.51 | 20.69 | 20.21 | 20.68 | +1.72% | 0.84 | 1.90% |
| 2026-02-02 | 21.21 | 21.44 | 20.25 | 20.33 | -4.64% | 1.23 | 2.75% |
| 2026-01-30 | 21.42 | 21.66 | 21.00 | 21.32 | +0.09% | 1.29 | 2.79% |
| 2026-01-29 | 21.70 | 21.95 | 21.25 | 21.30 | -2.11% | 1.33 | 2.85% |
| 2026-01-28 | 22.30 | 22.52 | 21.74 | 21.76 | -2.20% | 1.39 | 2.92% |
| 2026-01-27 | 22.50 | 22.65 | 21.25 | 22.25 | -1.02% | 2.52 | 5.33% |
| 2026-01-26 | 22.21 | 22.80 | 22.09 | 22.48 | +1.26% | 3.16 | 6.51% |
| 2026-01-23 | 20.85 | 22.38 | 20.82 | 22.20 | +6.83% | 4.19 | 8.85% |
| 2026-01-22 | 20.68 | 20.82 | 20.64 | 20.78 | +0.53% | 0.70 | 1.56% |
| 2026-01-21 | 20.62 | 20.84 | 20.47 | 20.67 | +0.24% | 0.73 | 1.63% |
| 2026-01-20 | 20.68 | 20.90 | 20.47 | 20.62 | +0.29% | 0.90 | 2.02% |
| 2026-01-19 | 20.60 | 20.75 | 20.53 | 20.56 | -0.63% | 0.72 | 1.62% |