美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 20.89 | 20.97 | 20.48 | 20.69 | -0.72% | 1.02 | 2.28% |
| 2026-01-15 | 20.78 | 21.03 | 20.70 | 20.84 | -0.43% | 0.92 | 2.03% |
| 2026-01-14 | 21.08 | 21.52 | 20.66 | 20.93 | -1.18% | 2.02 | 4.43% |
| 2026-01-13 | 21.21 | 21.86 | 21.06 | 21.18 | +0.05% | 2.37 | 5.11% |
| 2026-01-12 | 21.11 | 21.30 | 20.94 | 21.17 | +0.33% | 1.50 | 3.29% |
| 2026-01-09 | 20.97 | 21.14 | 20.68 | 21.10 | +0.57% | 1.49 | 3.31% |
| 2026-01-08 | 20.40 | 21.22 | 20.40 | 20.98 | +2.44% | 1.93 | 4.28% |
| 2026-01-07 | 20.29 | 20.75 | 20.26 | 20.48 | +0.89% | 1.29 | 2.91% |
| 2026-01-06 | 20.21 | 20.36 | 20.03 | 20.30 | +0.35% | 1.11 | 2.54% |
| 2026-01-05 | 19.24 | 20.33 | 19.20 | 20.23 | +5.15% | 1.83 | 4.22% |
| 2025-12-31 | 19.45 | 19.49 | 19.20 | 19.24 | -1.23% | 0.65 | 1.56% |
| 2025-12-30 | 19.37 | 19.52 | 19.26 | 19.48 | +0.10% | 0.63 | 1.50% |
| 2025-12-29 | 19.68 | 19.68 | 19.40 | 19.46 | -1.17% | 0.67 | 1.59% |
| 2025-12-26 | 19.75 | 19.87 | 19.61 | 19.69 | -0.71% | 0.56 | 1.32% |
| 2025-12-25 | 19.80 | 19.86 | 19.60 | 19.83 | +0.05% | 0.59 | 1.39% |
| 2025-12-24 | 19.75 | 19.92 | 19.63 | 19.82 | +0.15% | 0.56 | 1.31% |
| 2025-12-23 | 19.77 | 19.88 | 19.65 | 19.79 | +0.05% | 0.53 | 1.24% |
| 2025-12-22 | 19.95 | 19.96 | 19.74 | 19.78 | -0.60% | 0.61 | 1.42% |
| 2025-12-19 | 19.48 | 19.92 | 19.37 | 19.90 | +2.63% | 0.82 | 1.92% |
| 2025-12-18 | 19.30 | 19.60 | 19.20 | 19.39 | -0.05% | 0.64 | 1.51% |