美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 19.39 | 19.46 | 18.97 | 19.40 | +0.05% | 0.72 | 1.72% |
| 2025-12-16 | 19.59 | 19.74 | 19.28 | 19.39 | -1.57% | 0.58 | 1.37% |
| 2025-12-15 | 19.80 | 19.93 | 19.60 | 19.70 | -0.86% | 0.51 | 1.19% |
| 2025-12-12 | 19.92 | 20.05 | 19.80 | 19.87 | -0.40% | 0.57 | 1.33% |
| 2025-12-11 | 20.19 | 20.38 | 19.95 | 19.95 | -1.09% | 0.66 | 1.52% |
| 2025-12-10 | 20.20 | 20.25 | 19.91 | 20.17 | +0.05% | 0.51 | 1.17% |
| 2025-12-09 | 20.46 | 20.60 | 20.13 | 20.16 | -1.56% | 0.67 | 1.52% |
| 2025-12-08 | 20.07 | 20.78 | 20.07 | 20.48 | +1.94% | 1.26 | 2.85% |
| 2025-12-05 | 20.15 | 20.15 | 19.76 | 20.09 | +0.45% | 0.57 | 1.31% |
| 2025-12-04 | 20.20 | 20.42 | 19.79 | 20.00 | -1.48% | 0.93 | 2.15% |
| 2025-12-03 | 19.80 | 20.30 | 19.74 | 20.30 | +2.16% | 0.79 | 1.84% |
| 2025-12-02 | 20.07 | 20.07 | 19.72 | 19.87 | -1.10% | 0.52 | 1.22% |
| 2025-12-01 | 20.12 | 20.22 | 20.03 | 20.09 | -0.25% | 0.75 | 1.72% |
| 2025-11-28 | 20.12 | 20.18 | 19.90 | 20.14 | +0.10% | 0.49 | 1.14% |
| 2025-11-27 | 19.89 | 20.13 | 19.81 | 20.12 | +0.85% | 0.67 | 1.55% |
| 2025-11-26 | 20.00 | 20.48 | 19.90 | 19.95 | -0.10% | 0.98 | 2.25% |
| 2025-11-25 | 19.56 | 20.18 | 19.51 | 19.97 | +2.25% | 0.97 | 2.24% |
| 2025-11-24 | 19.51 | 19.66 | 19.18 | 19.53 | +0.88% | 0.77 | 1.84% |
| 2025-11-21 | 19.68 | 20.18 | 19.19 | 19.36 | -3.78% | 1.41 | 3.33% |
| 2025-11-20 | 20.32 | 20.64 | 19.98 | 20.12 | -1.23% | 1.11 | 2.53% |