美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 22.20 | 23.05 | 22.14 | 22.79 | +2.94% | 3.66 | 7.45% |
| 2025-10-21 | 21.72 | 22.22 | 21.50 | 22.14 | +1.65% | 1.71 | 3.61% |
| 2025-10-20 | 21.90 | 22.26 | 21.68 | 21.78 | +0.28% | 1.44 | 3.04% |
| 2025-10-17 | 22.05 | 22.77 | 21.63 | 21.72 | -2.34% | 1.91 | 4.01% |
| 2025-10-16 | 22.22 | 22.68 | 22.11 | 22.24 | -1.29% | 1.97 | 4.07% |
| 2025-10-15 | 21.53 | 22.66 | 21.53 | 22.53 | +3.97% | 2.89 | 5.98% |
| 2025-10-14 | 22.02 | 22.36 | 21.60 | 21.67 | -0.73% | 1.78 | 3.74% |
| 2025-10-13 | 21.21 | 22.05 | 20.83 | 21.83 | -1.22% | 1.70 | 3.63% |
| 2025-10-10 | 22.00 | 22.41 | 21.82 | 22.10 | -0.14% | 1.90 | 3.97% |
| 2025-10-09 | 21.85 | 22.19 | 21.65 | 22.13 | +1.75% | 1.69 | 3.57% |
| 2025-09-30 | 21.70 | 21.94 | 21.61 | 21.75 | +0.65% | 1.12 | 2.39% |
| 2025-09-29 | 21.48 | 21.72 | 21.26 | 21.61 | +0.05% | 1.30 | 2.81% |
| 2025-09-26 | 22.07 | 22.07 | 21.55 | 21.60 | -2.39% | 1.41 | 3.01% |
| 2025-09-25 | 22.35 | 22.64 | 21.95 | 22.13 | -1.21% | 1.62 | 3.38% |
| 2025-09-24 | 21.89 | 22.46 | 21.83 | 22.40 | +2.14% | 1.69 | 3.54% |
| 2025-09-23 | 22.54 | 22.66 | 21.52 | 21.93 | -3.31% | 2.36 | 5.00% |
| 2025-09-22 | 22.72 | 23.36 | 22.38 | 22.68 | -0.22% | 1.98 | 4.03% |
| 2025-09-19 | 23.75 | 23.75 | 22.56 | 22.73 | -2.40% | 2.57 | 5.21% |
| 2025-09-18 | 23.51 | 24.12 | 23.12 | 23.29 | -1.36% | 2.86 | 5.61% |
| 2025-09-17 | 23.99 | 24.15 | 23.51 | 23.61 | -1.58% | 2.09 | 4.08% |