美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.14 | 24.24 | 23.72 | 23.99 | -0.66% | 1.78 | 3.45% |
| 2025-09-15 | 24.17 | 24.69 | 24.11 | 24.15 | -1.39% | 1.99 | 3.80% |
| 2025-09-12 | 24.65 | 24.88 | 23.90 | 24.49 | -0.24% | 3.23 | 6.15% |
| 2025-09-11 | 23.94 | 24.59 | 22.80 | 24.55 | +0.66% | 3.55 | 6.91% |
| 2025-09-10 | 24.70 | 25.20 | 24.30 | 24.39 | -1.93% | 2.25 | 4.24% |
| 2025-09-09 | 25.85 | 25.85 | 24.79 | 24.87 | -3.30% | 2.40 | 4.42% |
| 2025-09-08 | 25.00 | 26.24 | 25.00 | 25.72 | +1.94% | 3.19 | 5.76% |
| 2025-09-05 | 24.55 | 25.27 | 24.12 | 25.23 | +3.11% | 2.78 | 5.19% |
| 2025-09-04 | 25.17 | 25.38 | 24.02 | 24.47 | -1.92% | 3.04 | 5.68% |
| 2025-09-03 | 25.63 | 26.20 | 24.81 | 24.95 | -2.69% | 2.78 | 5.08% |
| 2025-09-02 | 26.78 | 26.78 | 25.48 | 25.64 | -4.26% | 4.13 | 7.37% |
| 2025-09-01 | 25.61 | 27.96 | 25.52 | 26.78 | +2.84% | 6.13 | 10.68% |
| 2025-08-29 | 25.50 | 26.30 | 24.89 | 26.04 | 0.00% | 4.75 | 8.61% |
| 2025-08-28 | 27.92 | 27.92 | 25.52 | 26.04 | -8.18% | 10.17 | 18.01% |
| 2025-08-27 | 27.94 | 29.19 | 27.60 | 28.36 | +3.58% | 10.56 | 17.25% |
| 2025-08-26 | 27.49 | 27.85 | 26.65 | 27.38 | +0.33% | 6.46 | 11.00% |
| 2025-08-25 | 26.65 | 27.66 | 26.49 | 27.29 | +0.59% | 5.96 | 10.20% |
| 2025-08-22 | 27.30 | 27.39 | 26.76 | 27.13 | +0.04% | 3.82 | 6.55% |
| 2025-08-21 | 27.51 | 27.85 | 27.01 | 27.12 | -2.34% | 4.77 | 8.11% |
| 2025-08-20 | 28.49 | 29.55 | 27.27 | 27.77 | -4.34% | 8.90 | 14.67% |