再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.75 | 19.30 | 17.42 | 19.29 | +6.40% | 44.02 | 20.82% |
| 2026-05-21 | 17.80 | 18.16 | 16.89 | 18.13 | +3.01% | 37.33 | 18.49% |
| 2026-05-20 | 17.91 | 17.97 | 16.92 | 17.60 | -2.17% | 29.82 | 15.01% |
| 2026-05-19 | 19.10 | 19.99 | 17.56 | 17.99 | -3.07% | 56.76 | 26.75% |
| 2026-05-18 | 17.21 | 18.56 | 16.85 | 18.56 | +10.02% | 39.03 | 18.81% |
| 2026-05-15 | 16.45 | 17.40 | 16.09 | 16.87 | +1.81% | 25.91 | 13.50% |
| 2026-05-14 | 18.03 | 18.38 | 16.50 | 16.57 | -8.30% | 34.88 | 17.67% |
| 2026-05-13 | 17.00 | 18.56 | 16.56 | 18.07 | +7.11% | 45.27 | 22.60% |
| 2026-05-12 | 17.95 | 17.99 | 16.66 | 16.87 | -5.75% | 33.89 | 17.39% |
| 2026-05-11 | 18.26 | 18.50 | 17.57 | 17.90 | 0.00% | 39.59 | 19.22% |
| 2026-05-08 | 17.00 | 18.75 | 16.79 | 17.90 | +3.35% | 46.22 | 22.51% |
| 2026-05-07 | 16.99 | 17.39 | 16.50 | 17.32 | +3.53% | 43.30 | 22.43% |
| 2026-05-06 | 16.00 | 17.44 | 16.00 | 16.73 | +5.55% | 50.35 | 26.04% |
| 2026-04-30 | 15.20 | 16.16 | 14.79 | 15.85 | +4.28% | 41.27 | 23.17% |
| 2026-04-29 | 14.85 | 15.76 | 14.64 | 15.20 | -0.39% | 29.99 | 17.17% |
| 2026-04-28 | 14.65 | 15.95 | 14.20 | 15.26 | +2.14% | 37.49 | 21.82% |
| 2026-04-27 | 13.88 | 15.27 | 13.88 | 14.94 | +5.36% | 28.03 | 16.59% |
| 2026-04-24 | 15.15 | 15.97 | 14.00 | 14.18 | -6.40% | 30.50 | 17.91% |
| 2026-04-23 | 15.05 | 15.95 | 14.80 | 15.15 | -4.24% | 33.43 | 19.20% |
| 2026-04-22 | 15.46 | 16.65 | 15.32 | 15.82 | -2.71% | 37.17 | 20.46% |