城地香江 sh.603887
13.95
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.65 | 17.68 | 17.17 | 17.19 | -3.05% | 3.59 | 3.48% |
| 2025-07-21 | 17.65 | 18.00 | 17.52 | 17.73 | +0.17% | 3.40 | 3.24% |
| 2025-07-18 | 17.76 | 17.90 | 17.52 | 17.70 | +0.23% | 3.12 | 2.96% |
| 2025-07-17 | 17.28 | 17.74 | 17.15 | 17.66 | +1.96% | 4.44 | 4.24% |
| 2025-07-16 | 17.47 | 17.70 | 17.28 | 17.32 | -0.63% | 3.43 | 3.29% |
| 2025-07-15 | 17.27 | 17.55 | 17.16 | 17.43 | +0.93% | 4.29 | 4.15% |
| 2025-07-14 | 17.28 | 17.37 | 17.11 | 17.27 | -0.06% | 1.91 | 1.87% |
| 2025-07-11 | 17.00 | 17.38 | 16.83 | 17.28 | +1.59% | 2.92 | 2.86% |
| 2025-07-10 | 17.03 | 17.25 | 16.96 | 17.01 | -0.82% | 1.87 | 1.84% |
| 2025-07-09 | 17.13 | 17.20 | 17.00 | 17.15 | +0.12% | 2.00 | 1.97% |
| 2025-07-08 | 16.65 | 17.20 | 16.58 | 17.13 | +2.64% | 2.87 | 2.84% |
| 2025-07-07 | 16.87 | 16.88 | 16.64 | 16.69 | -1.36% | 1.67 | 1.67% |
| 2025-07-04 | 17.09 | 17.33 | 16.86 | 16.92 | -0.41% | 2.49 | 2.46% |
| 2025-07-03 | 16.96 | 17.49 | 16.87 | 16.99 | +0.89% | 2.64 | 2.59% |
| 2025-07-02 | 16.86 | 17.20 | 16.60 | 16.84 | -0.53% | 2.84 | 2.84% |
| 2025-07-01 | 17.18 | 17.24 | 16.82 | 16.93 | -2.36% | 2.56 | 2.53% |
| 2025-06-30 | 17.42 | 17.55 | 17.25 | 17.34 | +0.29% | 2.18 | 2.11% |
| 2025-06-27 | 17.18 | 17.44 | 17.04 | 17.29 | +0.70% | 2.25 | 2.19% |
| 2025-06-26 | 17.23 | 17.55 | 17.11 | 17.17 | -0.52% | 3.03 | 2.94% |
| 2025-06-25 | 16.88 | 17.32 | 16.86 | 17.26 | +2.86% | 3.64 | 3.57% |