城地香江 sh.603887
13.95
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.32 | 16.99 | 16.30 | 16.78 | +3.26% | 2.86 | 2.88% |
| 2025-06-23 | 15.94 | 16.28 | 15.88 | 16.25 | +0.56% | 1.67 | 1.74% |
| 2025-06-20 | 16.36 | 16.60 | 16.10 | 16.16 | -1.58% | 2.06 | 2.12% |
| 2025-06-19 | 16.50 | 16.77 | 16.38 | 16.42 | -0.61% | 2.16 | 2.19% |
| 2025-06-18 | 16.46 | 16.60 | 16.34 | 16.52 | +0.36% | 1.88 | 1.92% |
| 2025-06-17 | 16.77 | 16.77 | 16.36 | 16.46 | -1.44% | 1.99 | 2.03% |
| 2025-06-16 | 16.38 | 16.84 | 16.35 | 16.70 | +0.66% | 2.14 | 2.15% |
| 2025-06-13 | 17.00 | 17.00 | 16.55 | 16.59 | -2.81% | 3.34 | 3.36% |
| 2025-06-12 | 17.10 | 17.30 | 17.03 | 17.07 | -0.99% | 2.12 | 2.08% |
| 2025-06-11 | 17.36 | 17.38 | 17.18 | 17.24 | -0.29% | 1.85 | 1.80% |
| 2025-06-10 | 17.87 | 17.93 | 17.14 | 17.29 | -2.10% | 3.47 | 3.33% |
| 2025-06-09 | 17.60 | 17.80 | 17.54 | 17.66 | -0.23% | 2.57 | 2.44% |
| 2025-06-06 | 17.87 | 18.03 | 17.53 | 17.70 | +0.34% | 3.98 | 3.76% |
| 2025-06-05 | 17.31 | 17.72 | 17.23 | 17.64 | +1.85% | 4.08 | 3.91% |
| 2025-06-04 | 17.19 | 17.60 | 17.11 | 17.32 | +1.29% | 2.82 | 2.72% |
| 2025-06-03 | 17.00 | 17.26 | 16.97 | 17.10 | -1.04% | 1.59 | 1.56% |
| 2025-05-30 | 17.19 | 17.55 | 16.95 | 17.28 | +0.52% | 3.48 | 3.39% |
| 2025-05-29 | 16.95 | 17.34 | 16.91 | 17.19 | +1.42% | 2.62 | 2.57% |
| 2025-05-28 | 17.03 | 17.14 | 16.77 | 16.95 | -0.35% | 2.13 | 2.11% |
| 2025-05-27 | 17.26 | 17.32 | 16.95 | 17.01 | -2.24% | 2.35 | 2.31% |