城地香江 sh.603887
13.95
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.13 | 17.59 | 16.95 | 17.40 | +2.47% | 3.23 | 3.15% |
| 2025-05-23 | 17.38 | 17.43 | 16.96 | 16.98 | -2.30% | 3.02 | 2.97% |
| 2025-05-22 | 17.71 | 17.73 | 17.34 | 17.38 | -1.31% | 2.56 | 2.46% |
| 2025-05-21 | 17.86 | 17.95 | 17.57 | 17.61 | -1.89% | 2.90 | 2.75% |
| 2025-05-20 | 17.75 | 18.30 | 17.60 | 17.95 | -0.66% | 4.71 | 4.40% |
| 2025-05-19 | 17.48 | 18.44 | 17.02 | 18.07 | +3.14% | 6.05 | 5.72% |
| 2025-05-16 | 17.63 | 17.78 | 17.45 | 17.52 | +0.40% | 3.35 | 3.20% |
| 2025-05-15 | 18.19 | 18.22 | 17.36 | 17.45 | -4.02% | 4.76 | 4.54% |
| 2025-05-14 | 18.39 | 18.58 | 18.08 | 18.18 | -1.78% | 4.52 | 4.16% |
| 2025-05-13 | 18.84 | 18.95 | 18.48 | 18.51 | -0.86% | 3.49 | 3.13% |
| 2025-05-12 | 18.69 | 18.69 | 18.40 | 18.67 | +0.81% | 3.55 | 3.22% |
| 2025-05-09 | 18.94 | 18.94 | 18.35 | 18.52 | -1.54% | 3.58 | 3.24% |
| 2025-05-08 | 18.85 | 19.00 | 18.73 | 18.81 | -0.48% | 3.77 | 3.37% |
| 2025-05-07 | 19.58 | 19.58 | 18.70 | 18.90 | -2.33% | 8.33 | 7.35% |
| 2025-05-06 | 19.04 | 19.50 | 18.90 | 19.35 | +1.95% | 8.69 | 7.58% |