城地香江 sh.603887
13.95
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.82 | 16.32 | 15.27 | 15.40 | -6.10% | 4.61 | 4.90% |
| 2026-03-20 | 17.48 | 17.51 | 16.39 | 16.40 | -6.29% | 6.56 | 6.60% |
| 2026-03-19 | 17.15 | 18.00 | 17.11 | 17.50 | -0.85% | 7.40 | 7.05% |
| 2026-03-18 | 17.39 | 17.76 | 17.11 | 17.65 | +3.46% | 6.22 | 5.99% |
| 2026-03-17 | 18.00 | 18.08 | 17.06 | 17.06 | -4.32% | 4.94 | 4.78% |
| 2026-03-16 | 16.83 | 18.37 | 16.45 | 17.83 | +6.77% | 8.11 | 7.76% |
| 2026-03-13 | 17.57 | 17.69 | 16.62 | 16.70 | -6.13% | 6.32 | 6.26% |
| 2026-03-12 | 17.65 | 18.25 | 17.53 | 17.79 | -0.11% | 7.83 | 7.36% |
| 2026-03-11 | 17.18 | 18.07 | 17.11 | 17.81 | +2.59% | 8.46 | 8.06% |
| 2026-03-10 | 17.26 | 17.48 | 16.96 | 17.36 | +1.88% | 6.91 | 6.75% |
| 2026-03-09 | 16.01 | 17.12 | 16.00 | 17.04 | +3.21% | 8.45 | 8.49% |
| 2026-03-06 | 15.41 | 17.07 | 15.36 | 16.51 | +6.38% | 9.42 | 9.51% |
| 2026-03-05 | 15.60 | 15.84 | 15.26 | 15.52 | +1.90% | 3.34 | 3.63% |
| 2026-03-04 | 15.00 | 15.72 | 14.90 | 15.23 | +1.53% | 3.38 | 3.70% |
| 2026-03-03 | 16.31 | 16.31 | 14.97 | 15.00 | -8.26% | 6.26 | 6.81% |
| 2026-03-02 | 16.80 | 17.05 | 16.24 | 16.35 | -3.65% | 7.45 | 7.59% |
| 2026-02-27 | 15.75 | 17.48 | 15.70 | 16.97 | +6.80% | 11.55 | 11.45% |
| 2026-02-26 | 15.88 | 16.26 | 15.76 | 15.89 | 0.00% | 3.91 | 4.10% |
| 2026-02-25 | 15.99 | 16.12 | 15.67 | 15.89 | +0.19% | 3.83 | 4.04% |
| 2026-02-24 | 16.51 | 16.61 | 15.64 | 15.86 | -3.53% | 4.84 | 5.11% |