城地香江 sh.603887
13.95
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.50 | 16.97 | 16.41 | 16.44 | -2.61% | 6.09 | 6.16% |
| 2026-02-12 | 16.78 | 17.16 | 16.47 | 16.88 | +2.99% | 7.95 | 7.93% |
| 2026-02-11 | 16.20 | 16.96 | 16.13 | 16.39 | +0.37% | 6.88 | 6.98% |
| 2026-02-10 | 15.94 | 16.46 | 15.94 | 16.33 | +3.49% | 7.08 | 7.31% |
| 2026-02-09 | 16.10 | 16.12 | 15.66 | 15.78 | +1.48% | 3.83 | 4.07% |
| 2026-02-06 | 15.18 | 15.75 | 15.01 | 15.55 | +1.44% | 4.30 | 4.67% |
| 2026-02-05 | 15.00 | 15.88 | 15.00 | 15.33 | -0.45% | 3.71 | 4.05% |
| 2026-02-04 | 15.82 | 15.96 | 15.18 | 15.40 | -4.70% | 5.61 | 6.11% |
| 2026-02-03 | 15.95 | 16.25 | 15.54 | 16.16 | +2.41% | 8.10 | 8.55% |
| 2026-02-02 | 16.48 | 16.50 | 15.70 | 15.78 | +1.02% | 11.33 | 11.84% |
| 2026-01-30 | 14.30 | 15.62 | 14.30 | 15.62 | +10.00% | 6.96 | 7.60% |
| 2026-01-29 | 14.48 | 14.82 | 14.04 | 14.20 | -2.81% | 3.42 | 3.99% |
| 2026-01-28 | 14.85 | 14.99 | 14.44 | 14.61 | +0.27% | 3.26 | 3.73% |
| 2026-01-27 | 14.85 | 14.92 | 14.26 | 14.57 | -2.67% | 3.39 | 3.92% |
| 2026-01-26 | 14.49 | 15.12 | 14.30 | 14.97 | +4.39% | 5.08 | 5.81% |
| 2026-01-23 | 14.38 | 14.50 | 14.26 | 14.34 | +0.70% | 1.67 | 1.95% |
| 2026-01-22 | 14.25 | 14.36 | 14.13 | 14.24 | +0.42% | 1.30 | 1.53% |
| 2026-01-21 | 14.08 | 14.54 | 14.02 | 14.18 | 0.00% | 1.98 | 2.33% |
| 2026-01-20 | 14.59 | 14.67 | 14.00 | 14.18 | -2.41% | 2.02 | 2.38% |
| 2026-01-19 | 14.50 | 14.85 | 14.35 | 14.53 | 0.00% | 1.72 | 1.97% |