城地香江 sh.603887
13.95
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.91 | 15.00 | 14.45 | 14.53 | -2.94% | 2.40 | 2.76% |
| 2026-01-15 | 15.19 | 15.35 | 14.83 | 14.97 | -1.51% | 2.34 | 2.62% |
| 2026-01-14 | 14.87 | 15.50 | 14.87 | 15.20 | +2.70% | 4.39 | 4.86% |
| 2026-01-13 | 15.27 | 15.39 | 14.76 | 14.80 | -3.77% | 3.44 | 3.86% |
| 2026-01-12 | 15.34 | 15.50 | 15.12 | 15.38 | +0.26% | 4.35 | 4.76% |
| 2026-01-09 | 14.30 | 15.45 | 14.30 | 15.34 | +7.72% | 5.29 | 5.91% |
| 2026-01-08 | 13.66 | 14.74 | 13.66 | 14.24 | -1.39% | 3.19 | 3.74% |
| 2026-01-07 | 14.05 | 14.72 | 13.82 | 14.44 | +2.92% | 3.74 | 4.38% |
| 2026-01-06 | 13.83 | 14.17 | 13.79 | 14.03 | +1.37% | 1.28 | 1.54% |
| 2026-01-05 | 13.72 | 13.85 | 13.60 | 13.84 | +2.37% | 1.40 | 1.70% |
| 2025-12-31 | 13.57 | 13.64 | 13.38 | 13.52 | -0.44% | 0.98 | 1.22% |
| 2025-12-30 | 13.80 | 13.85 | 13.55 | 13.58 | -1.59% | 1.06 | 1.30% |
| 2025-12-29 | 13.70 | 13.93 | 13.67 | 13.80 | -0.07% | 1.11 | 1.35% |
| 2025-12-26 | 13.89 | 13.95 | 13.67 | 13.81 | -0.50% | 1.05 | 1.27% |
| 2025-12-25 | 13.80 | 13.97 | 13.78 | 13.88 | 0.00% | 0.95 | 1.15% |
| 2025-12-24 | 13.33 | 14.21 | 13.32 | 13.88 | +3.50% | 2.55 | 3.07% |
| 2025-12-23 | 13.56 | 13.66 | 13.36 | 13.41 | -0.89% | 0.94 | 1.17% |
| 2025-12-22 | 13.54 | 13.67 | 13.51 | 13.53 | -0.37% | 0.89 | 1.10% |
| 2025-12-19 | 13.54 | 13.66 | 13.51 | 13.58 | +0.22% | 0.79 | 0.98% |
| 2025-12-18 | 13.40 | 13.72 | 13.40 | 13.55 | +0.44% | 0.91 | 1.13% |