城地香江 sh.603887
13.95
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.61 | 13.71 | 13.20 | 13.49 | -0.88% | 1.54 | 1.94% |
| 2025-12-16 | 14.20 | 14.25 | 13.59 | 13.61 | -3.82% | 1.69 | 2.06% |
| 2025-12-15 | 14.59 | 14.64 | 14.13 | 14.15 | -3.68% | 1.85 | 2.17% |
| 2025-12-12 | 14.45 | 14.73 | 14.22 | 14.69 | +1.52% | 2.80 | 3.23% |
| 2025-12-11 | 14.90 | 15.00 | 14.47 | 14.47 | -3.08% | 1.57 | 1.80% |
| 2025-12-10 | 15.00 | 15.10 | 14.84 | 14.93 | -1.58% | 1.38 | 1.55% |
| 2025-12-09 | 15.12 | 15.85 | 15.08 | 15.17 | +0.86% | 2.43 | 2.64% |
| 2025-12-08 | 14.85 | 15.30 | 14.83 | 15.04 | +1.42% | 1.57 | 1.75% |
| 2025-12-05 | 14.77 | 14.89 | 14.55 | 14.83 | +0.54% | 1.08 | 1.23% |
| 2025-12-04 | 14.78 | 14.87 | 14.46 | 14.75 | -0.54% | 1.12 | 1.28% |
| 2025-12-03 | 14.84 | 14.99 | 14.72 | 14.83 | -1.13% | 1.03 | 1.16% |
| 2025-12-02 | 15.15 | 15.15 | 14.87 | 15.00 | -1.06% | 1.26 | 1.42% |
| 2025-12-01 | 14.94 | 15.25 | 14.80 | 15.16 | +1.40% | 1.79 | 1.99% |
| 2025-11-28 | 14.82 | 14.97 | 14.73 | 14.95 | +1.01% | 1.14 | 1.29% |
| 2025-11-27 | 14.84 | 15.01 | 14.71 | 14.80 | -0.67% | 1.10 | 1.25% |
| 2025-11-26 | 14.72 | 15.17 | 14.72 | 14.90 | +0.40% | 2.11 | 2.37% |
| 2025-11-25 | 14.99 | 15.02 | 14.78 | 14.84 | +0.47% | 1.92 | 2.17% |
| 2025-11-24 | 14.00 | 15.14 | 13.88 | 14.77 | +5.95% | 4.03 | 4.62% |
| 2025-11-21 | 14.16 | 14.40 | 13.86 | 13.94 | -2.59% | 1.52 | 1.82% |
| 2025-11-20 | 14.29 | 14.42 | 13.86 | 14.31 | +0.42% | 1.80 | 2.14% |