城地香江 sh.603887
13.95
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 15.70 | 15.76 | 15.54 | 15.58 | -1.02% | 1.12 | 1.20% |
| 2025-10-21 | 15.42 | 15.77 | 15.40 | 15.74 | +2.21% | 1.46 | 1.57% |
| 2025-10-20 | 15.41 | 15.54 | 15.26 | 15.40 | +0.07% | 1.43 | 1.57% |
| 2025-10-17 | 15.82 | 15.93 | 15.30 | 15.39 | -2.90% | 2.01 | 2.16% |
| 2025-10-16 | 16.18 | 16.18 | 15.82 | 15.85 | -2.04% | 1.47 | 1.55% |
| 2025-10-15 | 16.01 | 16.20 | 15.75 | 16.18 | +1.57% | 1.76 | 1.85% |
| 2025-10-14 | 16.30 | 16.44 | 15.84 | 15.93 | -1.55% | 2.05 | 2.14% |
| 2025-10-13 | 15.90 | 16.25 | 15.73 | 16.18 | -1.52% | 2.05 | 2.14% |
| 2025-10-10 | 16.88 | 16.89 | 16.37 | 16.43 | -3.52% | 2.84 | 2.88% |
| 2025-10-09 | 16.78 | 17.21 | 16.72 | 17.03 | +1.79% | 3.05 | 3.01% |
| 2025-09-30 | 17.04 | 17.21 | 16.68 | 16.73 | -1.53% | 2.93 | 2.91% |
| 2025-09-29 | 16.95 | 17.07 | 16.77 | 16.99 | +0.24% | 2.13 | 2.11% |
| 2025-09-26 | 17.37 | 17.46 | 16.94 | 16.95 | -3.58% | 3.49 | 3.42% |
| 2025-09-25 | 17.80 | 17.97 | 17.57 | 17.58 | -1.84% | 3.01 | 2.84% |
| 2025-09-24 | 17.42 | 18.27 | 17.08 | 17.91 | +2.34% | 4.23 | 4.00% |
| 2025-09-23 | 18.19 | 18.29 | 17.10 | 17.50 | -3.79% | 4.90 | 4.70% |
| 2025-09-22 | 18.20 | 18.50 | 17.86 | 18.19 | +1.79% | 3.68 | 3.42% |
| 2025-09-19 | 17.91 | 18.10 | 17.65 | 17.87 | -0.28% | 3.00 | 2.82% |
| 2025-09-18 | 18.16 | 18.45 | 17.80 | 17.92 | -1.70% | 3.69 | 3.42% |
| 2025-09-17 | 18.44 | 18.49 | 18.17 | 18.23 | -1.03% | 2.79 | 2.56% |