城地香江 sh.603887
13.95
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 18.78 | 18.85 | 18.32 | 18.42 | -2.02% | 4.02 | 3.65% |
| 2025-09-15 | 18.96 | 19.10 | 18.40 | 18.80 | -1.31% | 6.19 | 5.54% |
| 2025-09-12 | 17.78 | 19.30 | 17.78 | 19.05 | +5.37% | 12.29 | 10.95% |
| 2025-09-11 | 17.92 | 18.15 | 17.51 | 18.08 | +2.38% | 3.44 | 3.23% |
| 2025-09-10 | 17.65 | 17.93 | 17.57 | 17.66 | +0.51% | 2.05 | 1.94% |
| 2025-09-09 | 17.71 | 17.86 | 17.47 | 17.57 | -1.57% | 2.41 | 2.30% |
| 2025-09-08 | 18.01 | 18.24 | 17.70 | 17.85 | -1.22% | 2.62 | 2.46% |
| 2025-09-05 | 17.38 | 18.10 | 17.23 | 18.07 | +4.09% | 4.19 | 3.96% |
| 2025-09-04 | 17.66 | 17.79 | 17.10 | 17.36 | -1.64% | 3.69 | 3.56% |
| 2025-09-03 | 17.88 | 18.01 | 17.50 | 17.65 | -1.56% | 3.61 | 3.42% |
| 2025-09-02 | 18.82 | 18.88 | 17.85 | 17.93 | -4.32% | 5.72 | 5.29% |
| 2025-09-01 | 19.50 | 19.61 | 18.72 | 18.74 | -1.52% | 6.09 | 5.36% |
| 2025-08-29 | 18.80 | 19.59 | 18.40 | 19.03 | +0.74% | 8.14 | 7.22% |
| 2025-08-28 | 18.90 | 18.99 | 18.35 | 18.89 | -0.32% | 6.13 | 5.51% |
| 2025-08-27 | 19.20 | 19.58 | 18.93 | 18.95 | -0.89% | 7.64 | 6.66% |
| 2025-08-26 | 18.70 | 19.45 | 18.58 | 19.12 | +1.81% | 6.34 | 5.58% |
| 2025-08-25 | 19.00 | 19.17 | 18.57 | 18.78 | +0.37% | 6.44 | 5.75% |
| 2025-08-22 | 18.20 | 18.88 | 18.09 | 18.71 | +3.37% | 7.05 | 6.39% |
| 2025-08-21 | 18.47 | 18.56 | 18.01 | 18.10 | -2.06% | 3.88 | 3.58% |
| 2025-08-20 | 18.30 | 18.58 | 18.03 | 18.48 | +0.54% | 4.17 | 3.83% |