世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 63.57 | 68.14 | 63.39 | 66.65 | +5.23% | 35.46 | 7.43% |
| 2026-05-21 | 65.48 | 67.33 | 62.88 | 63.34 | -1.80% | 36.18 | 7.65% |
| 2026-05-20 | 64.37 | 65.60 | 61.89 | 64.50 | -1.35% | 24.97 | 5.43% |
| 2026-05-19 | 63.97 | 66.30 | 62.57 | 65.38 | +2.19% | 26.71 | 5.74% |
| 2026-05-18 | 62.02 | 66.00 | 62.02 | 63.98 | +0.09% | 30.27 | 6.58% |
| 2026-05-15 | 63.35 | 66.68 | 60.32 | 63.92 | +0.98% | 35.67 | 7.78% |
| 2026-05-14 | 66.00 | 66.20 | 63.30 | 63.30 | -2.41% | 32.48 | 6.97% |
| 2026-05-13 | 65.82 | 65.99 | 63.06 | 64.86 | -2.55% | 37.53 | 8.08% |
| 2026-05-12 | 62.55 | 69.35 | 62.55 | 66.56 | +5.35% | 49.89 | 10.40% |
| 2026-05-11 | 60.51 | 63.88 | 58.20 | 63.18 | +5.63% | 39.35 | 8.94% |
| 2026-05-08 | 58.10 | 60.70 | 57.65 | 59.81 | +1.32% | 24.67 | 5.77% |
| 2026-05-07 | 56.75 | 59.24 | 55.46 | 59.03 | +7.56% | 26.98 | 6.48% |
| 2026-05-06 | 53.50 | 56.48 | 53.50 | 54.88 | +4.24% | 16.85 | 4.27% |
| 2026-04-30 | 54.90 | 54.90 | 51.69 | 52.65 | -3.77% | 19.30 | 5.09% |
| 2026-04-29 | 50.97 | 55.35 | 50.68 | 54.71 | +3.03% | 25.61 | 6.61% |
| 2026-04-28 | 55.95 | 55.95 | 53.01 | 53.10 | -5.43% | 17.07 | 4.38% |
| 2026-04-27 | 54.93 | 57.00 | 54.93 | 56.15 | +1.61% | 15.21 | 3.76% |
| 2026-04-24 | 57.90 | 58.19 | 55.03 | 55.26 | -5.92% | 24.03 | 5.95% |
| 2026-04-23 | 60.00 | 60.98 | 58.01 | 58.74 | -6.09% | 33.95 | 7.91% |
| 2026-04-22 | 59.07 | 62.65 | 59.05 | 62.55 | +4.23% | 37.74 | 8.60% |