世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 36.37 | 37.19 | 35.66 | 37.00 | +1.55% | 12.98 | 4.90% |
| 2025-08-18 | 36.52 | 37.39 | 35.96 | 36.44 | -0.24% | 15.24 | 5.72% |
| 2025-08-15 | 36.43 | 37.10 | 36.12 | 36.53 | -0.30% | 14.15 | 5.33% |
| 2025-08-14 | 37.03 | 37.68 | 36.44 | 36.64 | -0.24% | 23.02 | 8.55% |
| 2025-08-13 | 33.42 | 36.73 | 33.19 | 36.73 | +9.99% | 24.25 | 9.48% |
| 2025-08-12 | 33.76 | 33.85 | 33.18 | 33.39 | -0.80% | 9.27 | 3.82% |
| 2025-08-11 | 31.16 | 34.01 | 31.14 | 33.66 | +5.94% | 21.94 | 9.10% |
| 2025-08-08 | 31.84 | 32.31 | 31.38 | 31.77 | -1.90% | 9.16 | 3.96% |
| 2025-08-07 | 33.05 | 33.26 | 31.85 | 32.39 | -0.52% | 11.73 | 4.98% |
| 2025-08-06 | 32.27 | 32.87 | 32.23 | 32.56 | +0.34% | 9.51 | 4.03% |
| 2025-08-05 | 33.28 | 33.28 | 32.09 | 32.45 | -0.97% | 9.73 | 4.13% |
| 2025-08-04 | 32.94 | 33.55 | 32.45 | 32.77 | -1.76% | 13.35 | 5.61% |
| 2025-08-01 | 33.66 | 35.13 | 33.23 | 33.35 | -1.47% | 15.35 | 6.21% |
| 2025-07-31 | 34.93 | 35.76 | 33.71 | 33.85 | -2.32% | 17.28 | 6.89% |
| 2025-07-30 | 34.98 | 35.18 | 34.08 | 34.65 | -1.66% | 12.04 | 4.79% |
| 2025-07-29 | 34.27 | 35.30 | 34.27 | 35.24 | +1.14% | 14.72 | 5.82% |
| 2025-07-28 | 33.26 | 35.34 | 33.06 | 34.84 | +8.30% | 27.50 | 11.06% |
| 2025-07-25 | 32.12 | 32.70 | 31.80 | 32.17 | -0.83% | 8.64 | 3.71% |
| 2025-07-24 | 31.54 | 32.47 | 31.45 | 32.44 | +2.16% | 14.06 | 6.03% |
| 2025-07-23 | 31.29 | 32.08 | 30.83 | 31.75 | +0.31% | 11.61 | 5.10% |