世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 31.51 | 32.38 | 31.43 | 31.65 | -0.87% | 13.26 | 5.75% |
| 2025-07-21 | 31.28 | 32.24 | 30.59 | 31.93 | +3.28% | 15.08 | 6.62% |
| 2025-07-18 | 31.38 | 31.74 | 30.84 | 30.92 | -1.14% | 12.25 | 5.42% |
| 2025-07-17 | 30.27 | 31.42 | 30.13 | 31.28 | +4.34% | 18.66 | 8.30% |
| 2025-07-16 | 30.78 | 30.78 | 29.85 | 29.98 | -2.93% | 10.79 | 4.93% |
| 2025-07-15 | 29.49 | 31.18 | 29.44 | 30.88 | +4.40% | 16.85 | 7.64% |
| 2025-07-14 | 29.76 | 29.87 | 29.39 | 29.58 | +0.20% | 5.22 | 2.43% |
| 2025-07-11 | 29.90 | 30.04 | 29.34 | 29.52 | -1.26% | 8.99 | 4.19% |
| 2025-07-10 | 30.38 | 30.53 | 29.61 | 29.90 | -1.21% | 8.48 | 3.91% |
| 2025-07-09 | 30.57 | 30.87 | 30.03 | 30.26 | -0.85% | 11.16 | 5.06% |
| 2025-07-08 | 28.79 | 30.77 | 28.68 | 30.52 | +5.45% | 18.32 | 8.35% |
| 2025-07-07 | 29.34 | 29.94 | 28.90 | 28.94 | -2.57% | 8.09 | 3.82% |
| 2025-07-04 | 29.29 | 30.20 | 29.26 | 29.71 | +0.50% | 13.76 | 6.36% |
| 2025-07-03 | 28.74 | 29.56 | 28.62 | 29.56 | +3.55% | 10.30 | 4.86% |
| 2025-07-02 | 29.35 | 29.36 | 28.45 | 28.55 | -4.20% | 10.79 | 5.18% |
| 2025-07-01 | 30.08 | 30.29 | 29.49 | 29.80 | -1.64% | 11.52 | 5.32% |
| 2025-06-30 | 30.33 | 30.67 | 29.62 | 30.29 | +1.36% | 16.44 | 7.53% |
| 2025-06-27 | 29.79 | 30.21 | 29.21 | 29.89 | +1.11% | 15.69 | 7.26% |
| 2025-06-26 | 29.39 | 30.54 | 29.34 | 29.56 | -0.47% | 17.99 | 8.33% |
| 2025-06-25 | 29.46 | 30.08 | 29.07 | 29.70 | +1.25% | 26.20 | 12.22% |