世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 27.48 | 29.33 | 27.48 | 29.33 | +10.02% | 20.27 | 9.65% |
| 2025-06-23 | 26.26 | 26.78 | 26.20 | 26.66 | -0.30% | 6.27 | 3.26% |
| 2025-06-20 | 27.34 | 27.56 | 26.38 | 26.74 | -2.25% | 8.91 | 4.59% |
| 2025-06-19 | 27.60 | 28.07 | 27.12 | 27.35 | -0.93% | 9.19 | 4.60% |
| 2025-06-18 | 26.32 | 27.80 | 26.16 | 27.61 | +4.31% | 14.54 | 7.37% |
| 2025-06-17 | 26.86 | 27.01 | 26.25 | 26.47 | -1.30% | 6.39 | 3.32% |
| 2025-06-16 | 26.03 | 27.30 | 25.95 | 26.82 | +2.23% | 8.23 | 4.21% |
| 2025-06-13 | 26.34 | 26.80 | 25.87 | 26.23 | -1.42% | 6.62 | 3.48% |
| 2025-06-12 | 26.58 | 27.15 | 26.52 | 26.61 | -0.45% | 7.67 | 3.94% |
| 2025-06-11 | 25.96 | 27.60 | 25.87 | 26.73 | +3.82% | 15.10 | 7.70% |
| 2025-06-10 | 26.43 | 26.43 | 25.37 | 25.75 | -1.78% | 6.62 | 3.54% |
| 2025-06-09 | 25.98 | 26.61 | 25.96 | 26.21 | +1.62% | 7.66 | 4.02% |
| 2025-06-06 | 26.79 | 26.79 | 25.68 | 25.80 | -5.77% | 13.14 | 6.94% |
| 2025-06-05 | 26.04 | 27.52 | 25.93 | 27.37 | +4.59% | 9.17 | 4.69% |
| 2025-06-04 | 25.49 | 26.31 | 25.42 | 26.17 | +3.09% | 6.37 | 3.37% |
| 2025-06-03 | 25.22 | 25.48 | 25.15 | 25.39 | -0.19% | 3.04 | 1.61% |
| 2025-05-30 | 25.81 | 25.81 | 25.08 | 25.44 | -2.38% | 5.56 | 2.95% |
| 2025-05-29 | 24.96 | 26.24 | 24.96 | 26.06 | +4.39% | 9.00 | 4.69% |
| 2025-05-28 | 24.95 | 26.19 | 24.85 | 24.96 | +0.55% | 4.20 | 2.24% |
| 2025-05-27 | 25.70 | 25.71 | 24.73 | 24.83 | -4.12% | 6.56 | 3.52% |