世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.19 | 26.00 | 25.09 | 25.89 | +2.65% | 4.56 | 2.40% |
| 2025-05-23 | 25.13 | 26.19 | 25.11 | 25.22 | +0.27% | 5.03 | 2.65% |
| 2025-05-22 | 25.51 | 25.99 | 25.12 | 25.16 | -2.34% | 4.10 | 2.17% |
| 2025-05-21 | 25.49 | 25.99 | 25.12 | 25.76 | +0.57% | 4.34 | 2.28% |
| 2025-05-20 | 25.22 | 25.66 | 25.09 | 25.61 | +1.42% | 3.14 | 1.66% |
| 2025-05-19 | 25.61 | 25.76 | 24.90 | 25.25 | -2.18% | 4.58 | 2.45% |
| 2025-05-16 | 25.46 | 26.29 | 25.46 | 25.82 | +0.91% | 4.27 | 2.21% |
| 2025-05-15 | 26.48 | 26.54 | 25.54 | 25.58 | -3.86% | 5.00 | 2.60% |
| 2025-05-14 | 26.58 | 27.30 | 26.31 | 26.61 | -0.07% | 5.13 | 2.58% |
| 2025-05-13 | 27.80 | 27.81 | 26.44 | 26.63 | -0.90% | 6.73 | 3.36% |
| 2025-05-12 | 26.48 | 26.87 | 26.24 | 26.87 | +4.06% | 5.44 | 2.75% |
| 2025-05-09 | 26.50 | 26.52 | 25.64 | 25.82 | -2.78% | 4.23 | 2.19% |
| 2025-05-08 | 26.05 | 26.79 | 26.05 | 26.56 | +1.56% | 4.48 | 2.27% |
| 2025-05-07 | 27.07 | 27.24 | 25.88 | 26.15 | -2.00% | 5.95 | 3.04% |
| 2025-05-06 | 26.00 | 26.84 | 25.81 | 26.69 | +3.77% | 6.10 | 3.11% |