世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 51.14 | 53.31 | 49.61 | 49.90 | -3.52% | 15.31 | 4.14% |
| 2026-03-20 | 53.30 | 53.83 | 51.60 | 51.72 | -2.01% | 8.74 | 2.29% |
| 2026-03-19 | 53.24 | 53.72 | 52.50 | 52.78 | -3.03% | 9.25 | 2.42% |
| 2026-03-18 | 54.21 | 54.88 | 53.31 | 54.43 | +2.56% | 9.93 | 2.55% |
| 2026-03-17 | 56.00 | 56.34 | 53.00 | 53.07 | -4.34% | 11.47 | 2.93% |
| 2026-03-16 | 56.00 | 56.08 | 53.47 | 55.48 | +0.82% | 12.65 | 3.20% |
| 2026-03-13 | 56.50 | 57.48 | 55.00 | 55.03 | -3.41% | 11.99 | 2.98% |
| 2026-03-12 | 58.02 | 59.36 | 56.18 | 56.97 | -1.81% | 13.16 | 3.17% |
| 2026-03-11 | 57.66 | 59.80 | 57.28 | 58.02 | +0.21% | 16.21 | 3.85% |
| 2026-03-10 | 56.60 | 58.11 | 56.10 | 57.90 | +4.70% | 15.94 | 3.87% |
| 2026-03-09 | 55.00 | 55.68 | 52.68 | 55.30 | -3.81% | 17.36 | 4.46% |
| 2026-03-06 | 55.78 | 59.65 | 55.13 | 57.49 | +1.86% | 20.06 | 4.84% |
| 2026-03-05 | 58.50 | 58.80 | 55.90 | 56.44 | -0.97% | 15.48 | 3.76% |
| 2026-03-04 | 56.33 | 58.36 | 55.68 | 56.99 | -0.75% | 17.93 | 4.35% |
| 2026-03-03 | 64.06 | 64.16 | 57.42 | 57.42 | -10.00% | 26.63 | 6.26% |
| 2026-03-02 | 65.90 | 67.54 | 63.54 | 63.80 | -5.54% | 25.05 | 5.31% |
| 2026-02-27 | 64.85 | 68.38 | 64.34 | 67.54 | +2.02% | 27.83 | 5.81% |
| 2026-02-26 | 63.08 | 67.44 | 62.47 | 66.20 | +4.95% | 33.78 | 7.26% |
| 2026-02-25 | 62.53 | 63.82 | 60.99 | 63.08 | +1.59% | 20.63 | 4.59% |
| 2026-02-24 | 62.50 | 64.53 | 61.75 | 62.09 | -0.97% | 15.73 | 3.47% |