世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 62.77 | 64.40 | 62.40 | 62.70 | -0.87% | 12.53 | 2.75% |
| 2026-02-12 | 63.28 | 64.28 | 61.36 | 63.25 | -0.72% | 21.41 | 4.75% |
| 2026-02-11 | 64.00 | 65.65 | 63.59 | 63.71 | -1.30% | 11.49 | 2.47% |
| 2026-02-10 | 65.39 | 65.70 | 63.57 | 64.55 | -1.38% | 14.64 | 3.15% |
| 2026-02-09 | 67.00 | 67.27 | 64.80 | 65.45 | -0.14% | 16.79 | 3.55% |
| 2026-02-06 | 65.61 | 69.20 | 65.50 | 65.54 | -2.87% | 18.16 | 3.76% |
| 2026-02-05 | 70.00 | 70.53 | 65.11 | 67.48 | -4.53% | 27.56 | 5.70% |
| 2026-02-04 | 70.00 | 72.68 | 68.79 | 70.68 | +0.89% | 22.05 | 4.36% |
| 2026-02-03 | 64.90 | 70.06 | 64.50 | 70.06 | +10.00% | 25.13 | 5.10% |
| 2026-02-02 | 62.34 | 65.69 | 61.20 | 63.69 | +2.18% | 24.13 | 5.27% |
| 2026-01-30 | 59.01 | 63.65 | 59.01 | 62.33 | -3.06% | 31.01 | 7.02% |
| 2026-01-29 | 68.37 | 69.97 | 64.23 | 64.30 | -5.97% | 28.02 | 5.83% |
| 2026-01-28 | 68.65 | 71.24 | 67.88 | 68.38 | +0.19% | 22.59 | 4.53% |
| 2026-01-27 | 63.95 | 68.80 | 62.65 | 68.25 | +6.36% | 27.22 | 5.74% |
| 2026-01-26 | 66.00 | 67.86 | 64.00 | 64.17 | -2.34% | 30.44 | 6.42% |
| 2026-01-23 | 60.33 | 65.71 | 59.74 | 65.71 | +9.99% | 27.81 | 6.01% |
| 2026-01-22 | 60.90 | 61.60 | 58.00 | 59.74 | -2.05% | 20.35 | 4.77% |
| 2026-01-21 | 58.00 | 62.00 | 57.90 | 60.99 | +3.06% | 17.53 | 4.01% |
| 2026-01-20 | 59.98 | 60.36 | 57.23 | 59.18 | +1.01% | 19.78 | 4.65% |
| 2026-01-19 | 58.50 | 61.66 | 57.50 | 58.59 | +1.12% | 23.57 | 5.49% |