世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 42.35 | 43.13 | 41.93 | 42.88 | +3.80% | 15.16 | 4.91% |
| 2025-12-16 | 40.51 | 42.40 | 40.45 | 41.31 | +4.03% | 16.57 | 5.48% |
| 2025-12-15 | 40.01 | 40.60 | 39.62 | 39.72 | -2.65% | 6.91 | 2.38% |
| 2025-12-12 | 38.97 | 40.82 | 38.23 | 40.80 | +4.55% | 12.86 | 4.45% |
| 2025-12-11 | 40.55 | 40.60 | 38.93 | 39.02 | -4.12% | 9.34 | 3.24% |
| 2025-12-10 | 40.36 | 40.98 | 40.20 | 40.70 | +0.10% | 5.61 | 1.91% |
| 2025-12-09 | 40.64 | 41.72 | 40.51 | 40.66 | -0.82% | 8.27 | 2.78% |
| 2025-12-08 | 40.80 | 41.44 | 40.64 | 41.00 | +0.51% | 7.47 | 2.51% |
| 2025-12-05 | 41.26 | 41.26 | 40.60 | 40.79 | -1.86% | 6.84 | 2.30% |
| 2025-12-04 | 40.96 | 41.67 | 40.21 | 41.56 | +4.21% | 11.93 | 4.00% |
| 2025-12-03 | 40.37 | 41.09 | 39.74 | 39.88 | -1.11% | 6.07 | 2.07% |
| 2025-12-02 | 41.09 | 41.33 | 40.21 | 40.33 | -2.43% | 6.11 | 2.07% |
| 2025-12-01 | 41.71 | 41.95 | 40.52 | 41.33 | +2.11% | 10.59 | 3.55% |
| 2025-11-28 | 39.08 | 40.94 | 39.04 | 40.48 | +3.16% | 9.51 | 3.25% |
| 2025-11-27 | 39.22 | 40.10 | 39.12 | 39.24 | -0.63% | 7.57 | 2.63% |
| 2025-11-26 | 37.61 | 40.04 | 37.36 | 39.49 | +3.78% | 11.84 | 4.15% |
| 2025-11-25 | 37.53 | 38.52 | 37.39 | 38.05 | +3.68% | 7.82 | 2.83% |
| 2025-11-24 | 36.30 | 36.90 | 35.94 | 36.70 | +2.13% | 4.42 | 1.66% |
| 2025-11-21 | 36.04 | 36.92 | 35.43 | 35.93 | -2.29% | 6.56 | 2.51% |
| 2025-11-20 | 37.91 | 38.09 | 36.54 | 36.78 | -1.04% | 5.28 | 1.96% |