世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 38.32 | 38.57 | 36.63 | 37.16 | -3.46% | 6.62 | 2.44% |
| 2025-11-18 | 38.36 | 38.78 | 38.05 | 38.49 | +0.36% | 3.89 | 1.39% |
| 2025-11-17 | 37.98 | 38.87 | 37.89 | 38.36 | -0.59% | 5.12 | 1.84% |
| 2025-11-14 | 39.29 | 39.40 | 38.58 | 38.58 | -3.55% | 6.95 | 2.46% |
| 2025-11-13 | 40.39 | 40.56 | 39.55 | 40.00 | -1.27% | 7.34 | 2.54% |
| 2025-11-12 | 41.45 | 41.52 | 39.97 | 40.52 | -3.18% | 6.72 | 2.28% |
| 2025-11-11 | 42.50 | 43.09 | 41.43 | 41.85 | -0.12% | 8.64 | 2.83% |
| 2025-11-10 | 43.68 | 43.82 | 41.00 | 41.90 | -5.17% | 14.39 | 4.72% |
| 2025-11-07 | 42.99 | 44.67 | 42.45 | 44.18 | +3.10% | 19.84 | 6.26% |
| 2025-11-06 | 40.14 | 43.17 | 39.59 | 42.85 | +6.57% | 18.52 | 6.07% |
| 2025-11-05 | 38.17 | 40.21 | 37.92 | 40.21 | +1.81% | 7.80 | 2.74% |
| 2025-11-04 | 40.79 | 40.91 | 39.10 | 39.50 | -2.93% | 7.39 | 2.55% |
| 2025-11-03 | 41.11 | 41.30 | 39.72 | 40.69 | -1.77% | 7.70 | 2.63% |
| 2025-10-31 | 41.71 | 43.10 | 41.25 | 41.42 | -1.58% | 10.10 | 3.31% |
| 2025-10-30 | 43.14 | 43.94 | 41.95 | 42.09 | -2.89% | 10.64 | 3.45% |
| 2025-10-29 | 43.49 | 44.27 | 42.25 | 43.34 | +0.28% | 13.51 | 4.32% |
| 2025-10-28 | 42.35 | 43.81 | 42.22 | 43.22 | +0.90% | 10.62 | 3.40% |
| 2025-10-27 | 43.05 | 43.37 | 42.04 | 42.83 | +1.08% | 13.14 | 4.24% |
| 2025-10-24 | 40.67 | 42.62 | 40.28 | 42.38 | +5.80% | 11.96 | 3.97% |
| 2025-10-23 | 39.74 | 40.09 | 39.01 | 40.05 | -0.42% | 5.59 | 1.95% |