世运电路 sh.603920
66.65
+5.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 41.59 | 45.74 | 41.58 | 45.74 | +10.00% | 25.40 | 7.79% |
| 2025-09-15 | 42.44 | 43.68 | 41.47 | 41.58 | -0.02% | 18.13 | 5.89% |
| 2025-09-12 | 42.10 | 42.40 | 41.30 | 41.59 | -1.55% | 13.91 | 4.59% |
| 2025-09-11 | 40.47 | 42.25 | 40.04 | 42.25 | +4.57% | 19.70 | 6.55% |
| 2025-09-10 | 40.71 | 41.94 | 40.30 | 40.40 | -2.00% | 17.20 | 5.80% |
| 2025-09-09 | 39.36 | 42.39 | 39.36 | 41.22 | +1.10% | 26.54 | 8.90% |
| 2025-09-08 | 39.22 | 41.46 | 39.22 | 40.78 | +8.19% | 38.98 | 13.13% |
| 2025-09-05 | 34.46 | 37.69 | 34.46 | 37.69 | +10.00% | 16.13 | 6.07% |
| 2025-09-04 | 36.94 | 38.09 | 33.47 | 34.26 | -7.13% | 15.70 | 6.09% |
| 2025-09-03 | 37.13 | 38.71 | 36.64 | 36.90 | +0.70% | 15.27 | 5.60% |
| 2025-09-02 | 39.27 | 40.09 | 36.29 | 36.64 | -6.70% | 18.99 | 6.94% |
| 2025-09-01 | 39.42 | 39.71 | 38.18 | 39.27 | -0.30% | 18.65 | 6.57% |
| 2025-08-29 | 36.83 | 39.57 | 36.35 | 39.39 | +7.16% | 26.15 | 9.41% |
| 2025-08-28 | 35.15 | 36.78 | 35.07 | 36.76 | +3.67% | 17.50 | 6.72% |
| 2025-08-27 | 36.51 | 38.13 | 35.43 | 35.46 | -1.68% | 25.67 | 9.50% |
| 2025-08-26 | 36.91 | 37.53 | 35.94 | 36.06 | -2.26% | 17.14 | 6.44% |
| 2025-08-25 | 37.19 | 37.45 | 36.29 | 36.90 | -0.64% | 14.53 | 5.45% |
| 2025-08-22 | 36.74 | 38.62 | 36.40 | 37.13 | +0.84% | 14.90 | 5.50% |
| 2025-08-21 | 37.74 | 37.84 | 36.32 | 36.83 | -2.83% | 11.74 | 4.37% |
| 2025-08-20 | 36.79 | 38.11 | 36.12 | 37.90 | +2.41% | 17.15 | 6.31% |