*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-21 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-20 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-19 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-18 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-15 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-14 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-13 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-12 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-11 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-08 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-07 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-05-06 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-04-30 | 5.03 | 5.03 | 5.03 | 5.03 | nan% | nan | nan% |
| 2026-04-29 | 5.03 | 5.03 | 5.03 | 5.03 | -4.91% | 0.00 | 0.05% |
| 2026-04-28 | 5.29 | 5.29 | 5.29 | 5.29 | -5.03% | 0.00 | 0.03% |
| 2026-04-27 | 5.57 | 5.57 | 5.57 | 5.57 | -4.95% | 0.00 | 0.05% |
| 2026-04-24 | 5.86 | 5.86 | 5.86 | 5.86 | -5.02% | 0.00 | 0.07% |
| 2026-04-23 | 6.17 | 6.17 | 6.17 | 6.17 | -4.93% | 0.01 | 0.13% |
| 2026-04-22 | 6.49 | 6.49 | 6.49 | 6.49 | -4.98% | 0.00 | 0.07% |