*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.42 | 13.50 | 13.21 | 13.34 | -1.11% | 0.29 | 1.90% |
| 2025-08-18 | 13.68 | 13.69 | 13.35 | 13.49 | -0.37% | 0.25 | 1.65% |
| 2025-08-15 | 13.08 | 13.65 | 13.05 | 13.54 | +4.15% | 0.37 | 2.41% |
| 2025-08-14 | 13.07 | 13.18 | 12.77 | 13.00 | -1.07% | 0.44 | 2.98% |
| 2025-08-13 | 12.62 | 13.22 | 12.62 | 13.14 | +4.37% | 0.50 | 3.40% |
| 2025-08-12 | 12.50 | 12.67 | 12.47 | 12.59 | +0.72% | 0.27 | 1.88% |
| 2025-08-11 | 12.38 | 12.50 | 12.34 | 12.50 | +0.73% | 0.24 | 1.69% |
| 2025-08-08 | 12.48 | 12.54 | 12.20 | 12.41 | -0.48% | 0.24 | 1.69% |
| 2025-08-07 | 12.46 | 12.60 | 12.36 | 12.47 | +0.40% | 0.23 | 1.61% |
| 2025-08-06 | 12.40 | 12.64 | 12.29 | 12.42 | -0.24% | 0.27 | 1.91% |
| 2025-08-05 | 12.28 | 12.48 | 12.27 | 12.45 | +1.55% | 0.12 | 0.84% |
| 2025-08-04 | 12.18 | 12.30 | 12.11 | 12.26 | -0.49% | 0.14 | 1.04% |
| 2025-08-01 | 12.40 | 12.48 | 12.25 | 12.32 | -1.12% | 0.12 | 0.85% |
| 2025-07-31 | 12.53 | 12.63 | 12.28 | 12.46 | -0.56% | 0.21 | 1.48% |
| 2025-07-30 | 12.78 | 12.85 | 12.51 | 12.53 | -1.96% | 0.15 | 1.08% |
| 2025-07-29 | 12.76 | 12.86 | 12.65 | 12.78 | -0.16% | 0.14 | 1.00% |
| 2025-07-28 | 12.83 | 12.94 | 12.55 | 12.80 | -0.70% | 0.30 | 2.08% |
| 2025-07-25 | 12.96 | 12.96 | 12.77 | 12.89 | -0.15% | 0.15 | 1.05% |
| 2025-07-24 | 13.03 | 13.16 | 12.91 | 12.91 | -1.07% | 0.22 | 1.49% |
| 2025-07-23 | 12.98 | 13.16 | 12.81 | 13.05 | +0.85% | 0.21 | 1.42% |