*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.87 | 13.13 | 12.81 | 12.94 | +0.08% | 0.23 | 1.56% |
| 2025-07-21 | 12.91 | 13.20 | 12.86 | 12.93 | -0.08% | 0.18 | 1.26% |
| 2025-07-18 | 12.95 | 13.19 | 12.73 | 12.94 | -0.61% | 0.30 | 2.03% |
| 2025-07-17 | 12.95 | 13.13 | 12.76 | 13.02 | +0.15% | 0.22 | 1.47% |
| 2025-07-16 | 12.49 | 13.09 | 12.37 | 13.00 | +4.25% | 0.45 | 3.08% |
| 2025-07-15 | 12.63 | 12.81 | 12.30 | 12.47 | -2.27% | 0.37 | 2.64% |
| 2025-07-14 | 12.13 | 12.76 | 12.00 | 12.76 | +5.02% | 0.35 | 2.48% |
| 2025-07-11 | 12.31 | 12.43 | 12.00 | 12.15 | -2.02% | 0.31 | 2.27% |
| 2025-07-10 | 12.35 | 12.44 | 12.24 | 12.40 | +0.40% | 0.13 | 0.91% |
| 2025-07-09 | 12.46 | 12.58 | 12.27 | 12.35 | -1.20% | 0.19 | 1.36% |
| 2025-07-08 | 12.42 | 12.53 | 12.38 | 12.50 | +0.64% | 0.12 | 0.87% |
| 2025-07-07 | 12.60 | 12.60 | 12.41 | 12.42 | -1.74% | 0.14 | 1.02% |
| 2025-07-04 | 12.90 | 12.93 | 12.63 | 12.64 | -2.24% | 0.15 | 1.06% |
| 2025-07-03 | 12.77 | 13.28 | 12.70 | 12.93 | +1.41% | 0.23 | 1.55% |
| 2025-07-02 | 12.70 | 12.78 | 12.62 | 12.75 | +0.47% | 0.10 | 0.67% |
| 2025-07-01 | 12.64 | 12.73 | 12.48 | 12.69 | -0.24% | 0.18 | 1.29% |
| 2025-06-30 | 12.80 | 13.14 | 12.65 | 12.72 | -0.16% | 0.23 | 1.62% |
| 2025-06-27 | 12.62 | 12.86 | 12.50 | 12.74 | +1.27% | 0.20 | 1.41% |
| 2025-06-26 | 12.66 | 12.75 | 12.55 | 12.58 | -0.63% | 0.16 | 1.12% |
| 2025-06-25 | 12.96 | 13.04 | 12.62 | 12.66 | -2.77% | 0.25 | 1.71% |