*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.96 | 13.16 | 12.78 | 13.02 | +0.46% | 0.23 | 1.53% |
| 2025-06-23 | 12.71 | 12.96 | 12.53 | 12.96 | +1.73% | 0.15 | 1.01% |
| 2025-06-20 | 12.99 | 13.10 | 12.69 | 12.74 | -2.00% | 0.23 | 1.60% |
| 2025-06-19 | 13.22 | 13.53 | 12.94 | 13.00 | -2.11% | 0.29 | 1.95% |
| 2025-06-18 | 13.28 | 13.34 | 13.00 | 13.28 | -0.08% | 0.18 | 1.24% |
| 2025-06-17 | 13.41 | 13.69 | 13.23 | 13.29 | -1.12% | 0.27 | 1.80% |
| 2025-06-16 | 13.37 | 13.62 | 13.37 | 13.44 | -0.30% | 0.21 | 1.37% |
| 2025-06-13 | 13.73 | 13.98 | 13.33 | 13.48 | -1.89% | 0.38 | 2.46% |
| 2025-06-12 | 13.81 | 14.02 | 13.63 | 13.74 | -0.65% | 0.48 | 3.06% |
| 2025-06-11 | 13.35 | 13.97 | 13.35 | 13.83 | +2.52% | 0.50 | 3.23% |
| 2025-06-10 | 14.11 | 14.11 | 13.40 | 13.49 | -1.10% | 0.59 | 3.81% |
| 2025-06-09 | 13.75 | 13.75 | 13.34 | 13.64 | -2.08% | 0.57 | 3.75% |
| 2025-06-06 | 13.35 | 13.96 | 13.31 | 13.93 | +2.20% | 0.36 | 2.36% |
| 2025-06-05 | 14.11 | 14.11 | 13.50 | 13.63 | -3.67% | 0.74 | 4.72% |
| 2025-06-04 | 13.78 | 14.30 | 13.78 | 14.15 | +1.36% | 0.50 | 3.17% |
| 2025-06-03 | 14.59 | 14.60 | 13.72 | 13.96 | -1.20% | 0.75 | 4.71% |
| 2025-05-30 | 14.01 | 14.47 | 13.93 | 14.13 | +0.21% | 0.89 | 5.51% |
| 2025-05-29 | 15.00 | 15.00 | 14.08 | 14.10 | -4.86% | 1.75 | 10.67% |
| 2025-05-28 | 14.82 | 14.82 | 14.82 | 14.82 | +5.03% | 0.16 | 0.93% |
| 2025-05-27 | 14.11 | 14.11 | 14.11 | 14.11 | +4.99% | 0.17 | 1.07% |