*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.18 | 13.74 | 13.12 | 13.44 | +0.60% | 0.53 | 3.46% |
| 2025-05-23 | 13.58 | 13.78 | 13.10 | 13.36 | -1.76% | 0.49 | 3.25% |
| 2025-05-22 | 13.12 | 13.70 | 12.68 | 13.60 | +4.21% | 1.03 | 6.85% |
| 2025-05-21 | 12.41 | 13.05 | 12.41 | 13.05 | +4.99% | 0.44 | 3.04% |
| 2025-05-20 | 11.98 | 12.56 | 11.93 | 12.43 | +3.93% | 0.41 | 2.88% |
| 2025-05-19 | 11.88 | 12.30 | 11.86 | 11.96 | +1.44% | 0.27 | 1.95% |
| 2025-05-16 | 11.97 | 11.97 | 11.63 | 11.79 | -1.59% | 0.19 | 1.45% |
| 2025-05-15 | 12.02 | 12.36 | 11.83 | 11.98 | +1.18% | 0.45 | 3.31% |
| 2025-05-14 | 11.15 | 11.84 | 11.13 | 11.84 | +4.96% | 0.38 | 2.91% |
| 2025-05-13 | 11.45 | 11.51 | 11.01 | 11.28 | -1.31% | 0.29 | 2.31% |
| 2025-05-12 | 11.65 | 11.68 | 11.41 | 11.43 | -1.89% | 0.27 | 2.04% |
| 2025-05-09 | 11.55 | 11.78 | 11.55 | 11.65 | -1.02% | 0.16 | 1.24% |
| 2025-05-08 | 11.32 | 11.80 | 11.32 | 11.77 | +2.35% | 0.21 | 1.60% |
| 2025-05-07 | 11.36 | 11.74 | 11.36 | 11.50 | +1.41% | 0.29 | 2.18% |
| 2025-05-06 | 11.30 | 11.60 | 11.26 | 11.34 | +0.80% | 0.47 | 3.61% |