*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.83 | 6.83 | 6.83 | 6.83 | -5.01% | 0.00 | 0.05% |
| 2026-04-20 | 7.19 | 7.19 | 7.19 | 7.19 | -5.02% | 0.01 | 0.13% |
| 2026-04-17 | 7.59 | 7.59 | 7.20 | 7.57 | +4.70% | 0.52 | 6.04% |
| 2026-04-16 | 7.23 | 7.23 | 7.23 | 7.23 | +4.93% | 0.07 | 0.89% |
| 2026-04-15 | 6.85 | 6.89 | 6.70 | 6.89 | +5.03% | 0.08 | 1.05% |
| 2026-04-14 | 6.26 | 6.61 | 6.21 | 6.56 | +4.13% | 0.19 | 2.62% |
| 2026-04-13 | 6.05 | 6.39 | 5.98 | 6.30 | +3.45% | 0.23 | 3.22% |
| 2026-04-10 | 6.15 | 6.40 | 6.06 | 6.09 | -2.72% | 0.17 | 2.43% |
| 2026-04-09 | 6.62 | 6.92 | 6.26 | 6.26 | -5.01% | 0.38 | 5.06% |
| 2026-04-08 | 6.39 | 6.59 | 6.20 | 6.59 | +4.94% | 0.10 | 1.34% |
| 2026-04-07 | 5.87 | 6.33 | 5.87 | 6.28 | +1.62% | 0.27 | 3.86% |
| 2026-04-03 | 6.25 | 6.28 | 6.18 | 6.18 | -5.07% | 0.10 | 1.41% |
| 2026-04-02 | 6.62 | 6.73 | 6.51 | 6.51 | -4.96% | 0.23 | 3.16% |
| 2026-04-01 | 7.39 | 7.39 | 6.85 | 6.85 | -4.99% | 0.24 | 3.00% |
| 2026-03-31 | 7.21 | 7.44 | 7.21 | 7.21 | -5.01% | 0.29 | 3.47% |
| 2026-03-30 | 8.17 | 8.19 | 7.41 | 7.59 | -2.69% | 0.46 | 5.25% |
| 2026-03-27 | 7.43 | 7.80 | 7.43 | 7.80 | +4.98% | 0.12 | 1.37% |
| 2026-03-26 | 7.41 | 7.69 | 7.41 | 7.43 | -4.74% | 0.59 | 6.94% |
| 2026-03-25 | 7.82 | 8.40 | 7.74 | 7.80 | -4.29% | 0.82 | 9.12% |
| 2026-03-24 | 8.15 | 8.15 | 8.15 | 8.15 | -5.01% | 0.03 | 0.28% |