*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.58 | 8.58 | 8.58 | 8.58 | -4.98% | 0.02 | 0.24% |
| 2026-03-20 | 9.55 | 9.55 | 9.03 | 9.03 | -5.05% | 0.10 | 1.00% |
| 2026-03-19 | 9.72 | 9.72 | 9.45 | 9.51 | -2.26% | 0.10 | 0.94% |
| 2026-03-18 | 9.42 | 9.80 | 9.31 | 9.73 | +3.40% | 0.18 | 1.71% |
| 2026-03-17 | 9.70 | 9.85 | 9.40 | 9.41 | -2.49% | 0.22 | 2.02% |
| 2026-03-16 | 9.53 | 9.69 | 9.53 | 9.65 | +1.26% | 0.15 | 1.38% |
| 2026-03-13 | 9.78 | 9.83 | 9.53 | 9.53 | -2.66% | 0.19 | 1.75% |
| 2026-03-12 | 9.97 | 10.01 | 9.76 | 9.79 | -1.61% | 0.17 | 1.56% |
| 2026-03-11 | 10.29 | 10.35 | 9.91 | 9.95 | -3.02% | 0.22 | 1.90% |
| 2026-03-10 | 9.82 | 10.29 | 9.82 | 10.26 | +4.69% | 0.18 | 1.61% |
| 2026-03-09 | 9.79 | 9.85 | 9.57 | 9.80 | -1.31% | 0.17 | 1.58% |
| 2026-03-06 | 9.76 | 9.95 | 9.70 | 9.93 | +1.33% | 0.16 | 1.42% |
| 2026-03-05 | 9.66 | 9.92 | 9.60 | 9.80 | +2.73% | 0.17 | 1.51% |
| 2026-03-04 | 9.68 | 9.91 | 9.46 | 9.54 | -3.83% | 0.21 | 1.93% |
| 2026-03-03 | 10.32 | 10.43 | 9.92 | 9.92 | -4.98% | 0.32 | 2.80% |
| 2026-03-02 | 10.56 | 10.66 | 10.44 | 10.44 | -5.00% | 0.32 | 2.67% |
| 2026-02-27 | 10.88 | 11.10 | 10.68 | 10.99 | +3.19% | 0.41 | 3.33% |
| 2026-02-26 | 10.14 | 10.65 | 10.08 | 10.65 | +5.03% | 0.15 | 1.28% |
| 2026-02-25 | 9.98 | 10.16 | 9.98 | 10.14 | +1.40% | 0.15 | 1.33% |
| 2026-02-24 | 9.90 | 10.27 | 9.89 | 10.00 | +1.01% | 0.17 | 1.50% |