*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.72 | 10.05 | 9.68 | 9.90 | +1.75% | 0.14 | 1.27% |
| 2026-02-12 | 9.81 | 9.86 | 9.66 | 9.73 | -0.82% | 0.15 | 1.36% |
| 2026-02-11 | 9.80 | 10.00 | 9.78 | 9.81 | -0.71% | 0.18 | 1.61% |
| 2026-02-10 | 9.91 | 9.99 | 9.83 | 9.88 | -0.70% | 0.21 | 1.90% |
| 2026-02-09 | 9.95 | 10.10 | 9.85 | 9.95 | +0.20% | 0.21 | 1.89% |
| 2026-02-06 | 10.00 | 10.06 | 9.82 | 9.93 | -0.80% | 0.21 | 1.89% |
| 2026-02-05 | 10.40 | 10.64 | 9.98 | 10.01 | -3.75% | 0.42 | 3.63% |
| 2026-02-04 | 10.53 | 10.66 | 10.27 | 10.40 | -1.05% | 0.25 | 2.09% |
| 2026-02-03 | 10.51 | 10.66 | 10.32 | 10.51 | -0.76% | 0.29 | 2.44% |
| 2026-02-02 | 10.96 | 11.23 | 10.59 | 10.59 | -5.02% | 0.53 | 4.37% |
| 2026-01-30 | 11.14 | 11.70 | 11.11 | 11.15 | -0.45% | 0.50 | 3.91% |
| 2026-01-29 | 11.66 | 12.13 | 11.18 | 11.20 | -3.03% | 0.56 | 4.18% |
| 2026-01-28 | 11.94 | 12.23 | 11.48 | 11.55 | -2.86% | 0.39 | 2.94% |
| 2026-01-27 | 11.90 | 12.06 | 11.61 | 11.89 | +0.51% | 0.46 | 3.47% |
| 2026-01-26 | 11.32 | 11.83 | 11.13 | 11.83 | +4.97% | 0.69 | 5.24% |
| 2026-01-23 | 11.15 | 11.31 | 11.04 | 11.27 | +0.99% | 0.26 | 2.06% |
| 2026-01-22 | 10.95 | 11.35 | 10.90 | 11.16 | +3.14% | 0.48 | 3.84% |
| 2026-01-21 | 10.16 | 10.82 | 10.16 | 10.82 | +5.05% | 0.47 | 3.88% |
| 2026-01-20 | 10.41 | 10.74 | 10.26 | 10.30 | -1.25% | 0.33 | 2.81% |
| 2026-01-19 | 10.08 | 10.52 | 10.05 | 10.43 | +3.78% | 0.25 | 2.13% |