*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.35 | 10.47 | 10.05 | 10.05 | -2.99% | 0.19 | 1.63% |
| 2026-01-15 | 10.51 | 10.56 | 10.25 | 10.36 | -2.36% | 0.24 | 2.03% |
| 2026-01-14 | 10.80 | 10.91 | 10.58 | 10.61 | -1.94% | 0.33 | 2.69% |
| 2026-01-13 | 10.74 | 10.96 | 10.65 | 10.82 | +0.37% | 0.19 | 1.59% |
| 2026-01-12 | 10.90 | 11.09 | 10.78 | 10.78 | -0.65% | 0.33 | 2.68% |
| 2026-01-09 | 11.44 | 11.44 | 10.80 | 10.85 | -2.43% | 0.45 | 3.58% |
| 2026-01-08 | 10.60 | 11.12 | 10.57 | 11.12 | +5.00% | 0.51 | 4.09% |
| 2026-01-07 | 10.50 | 10.60 | 10.33 | 10.59 | +1.24% | 0.40 | 3.34% |
| 2026-01-06 | 10.58 | 10.79 | 10.43 | 10.46 | -1.23% | 0.33 | 2.75% |
| 2026-01-05 | 10.65 | 10.82 | 10.48 | 10.59 | -1.30% | 0.33 | 2.73% |
| 2025-12-31 | 10.30 | 10.78 | 10.23 | 10.73 | +3.17% | 0.51 | 4.29% |
| 2025-12-30 | 9.90 | 10.40 | 9.83 | 10.40 | +5.05% | 0.79 | 6.74% |
| 2025-12-29 | 9.85 | 9.92 | 9.55 | 9.90 | 0.00% | 0.30 | 2.71% |
| 2025-12-26 | 10.05 | 10.06 | 9.80 | 9.90 | -1.59% | 0.30 | 2.70% |
| 2025-12-25 | 9.87 | 10.24 | 9.79 | 10.06 | +1.82% | 0.29 | 2.52% |
| 2025-12-24 | 9.87 | 10.03 | 9.83 | 9.88 | -0.60% | 0.19 | 1.67% |
| 2025-12-23 | 10.00 | 10.06 | 9.64 | 9.94 | -1.09% | 0.33 | 2.96% |
| 2025-12-22 | 10.63 | 10.74 | 10.04 | 10.05 | -4.92% | 0.55 | 4.72% |
| 2025-12-19 | 10.59 | 10.82 | 10.53 | 10.57 | -1.22% | 0.28 | 2.32% |
| 2025-12-18 | 10.86 | 10.94 | 10.60 | 10.70 | -2.19% | 0.25 | 2.03% |