*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.92 | 11.12 | 10.75 | 10.94 | +2.53% | 0.31 | 2.47% |
| 2025-12-16 | 10.95 | 11.09 | 10.66 | 10.67 | -2.82% | 0.26 | 2.13% |
| 2025-12-15 | 10.81 | 11.20 | 10.78 | 10.98 | +1.86% | 0.46 | 3.74% |
| 2025-12-12 | 10.25 | 10.78 | 10.17 | 10.78 | +4.97% | 0.48 | 3.98% |
| 2025-12-11 | 10.25 | 10.34 | 9.93 | 10.27 | +0.69% | 0.29 | 2.54% |
| 2025-12-10 | 10.10 | 10.48 | 10.05 | 10.20 | +0.79% | 0.23 | 1.99% |
| 2025-12-09 | 10.20 | 10.32 | 10.02 | 10.12 | -0.98% | 0.23 | 1.97% |
| 2025-12-08 | 10.50 | 10.60 | 10.05 | 10.22 | -2.94% | 0.46 | 3.91% |
| 2025-12-05 | 9.98 | 10.53 | 9.97 | 10.53 | +4.99% | 0.50 | 4.26% |
| 2025-12-04 | 10.20 | 10.57 | 10.02 | 10.03 | -1.76% | 0.29 | 2.47% |
| 2025-12-03 | 10.48 | 10.78 | 10.21 | 10.21 | -2.02% | 0.38 | 3.24% |
| 2025-12-02 | 10.72 | 10.91 | 10.28 | 10.42 | -0.57% | 0.59 | 4.89% |
| 2025-12-01 | 9.78 | 10.48 | 9.72 | 10.48 | +5.01% | 0.50 | 4.29% |
| 2025-11-28 | 9.70 | 10.28 | 9.60 | 9.98 | +1.94% | 0.61 | 5.30% |
| 2025-11-27 | 9.21 | 9.79 | 9.21 | 9.79 | +5.04% | 0.45 | 4.17% |
| 2025-11-26 | 9.53 | 9.62 | 9.24 | 9.32 | -2.51% | 0.33 | 3.05% |
| 2025-11-25 | 9.62 | 9.79 | 9.51 | 9.56 | -0.62% | 0.30 | 2.72% |
| 2025-11-24 | 9.61 | 9.76 | 9.56 | 9.62 | 0.00% | 0.19 | 1.74% |
| 2025-11-21 | 10.02 | 10.12 | 9.60 | 9.62 | -4.56% | 0.26 | 2.36% |
| 2025-11-20 | 10.09 | 10.36 | 9.93 | 10.08 | +0.60% | 0.24 | 2.07% |