*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.21 | 10.27 | 9.91 | 10.02 | -3.38% | 0.35 | 3.07% |
| 2025-11-18 | 10.57 | 10.57 | 10.22 | 10.37 | -1.89% | 0.18 | 1.57% |
| 2025-11-17 | 10.48 | 10.62 | 10.40 | 10.57 | +0.19% | 0.13 | 1.10% |
| 2025-11-14 | 10.41 | 10.70 | 10.39 | 10.55 | +1.05% | 0.22 | 1.85% |
| 2025-11-13 | 10.35 | 10.53 | 10.21 | 10.44 | +0.19% | 0.14 | 1.23% |
| 2025-11-12 | 10.49 | 10.67 | 10.18 | 10.42 | -1.33% | 0.29 | 2.44% |
| 2025-11-11 | 10.71 | 10.87 | 10.48 | 10.56 | -2.22% | 0.28 | 2.30% |
| 2025-11-10 | 10.85 | 10.99 | 10.65 | 10.80 | -1.01% | 0.22 | 1.76% |
| 2025-11-07 | 11.08 | 11.23 | 10.84 | 10.91 | -1.80% | 0.13 | 1.01% |
| 2025-11-06 | 11.25 | 11.25 | 10.76 | 11.11 | -0.45% | 0.24 | 1.97% |
| 2025-11-05 | 10.46 | 11.16 | 10.41 | 11.16 | +4.99% | 0.39 | 3.14% |
| 2025-11-04 | 10.82 | 10.89 | 10.37 | 10.63 | -2.66% | 0.58 | 4.85% |
| 2025-11-03 | 11.44 | 11.44 | 10.91 | 10.92 | -4.88% | 0.40 | 3.22% |
| 2025-10-31 | 11.24 | 11.50 | 11.20 | 11.48 | +1.32% | 0.08 | 0.60% |
| 2025-10-30 | 11.05 | 11.40 | 11.05 | 11.33 | +0.89% | 0.16 | 1.29% |
| 2025-10-29 | 11.69 | 11.80 | 11.23 | 11.23 | -4.99% | 0.27 | 2.08% |
| 2025-10-28 | 11.92 | 11.96 | 11.74 | 11.82 | -0.92% | 0.10 | 0.76% |
| 2025-10-27 | 12.16 | 12.18 | 11.87 | 11.93 | -2.13% | 0.11 | 0.78% |
| 2025-10-24 | 11.96 | 12.34 | 11.96 | 12.19 | +1.84% | 0.07 | 0.48% |
| 2025-10-23 | 11.89 | 12.00 | 11.80 | 11.97 | +0.67% | 0.08 | 0.57% |