*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.68 | 11.96 | 11.63 | 11.89 | +1.80% | 0.12 | 0.88% |
| 2025-10-21 | 11.55 | 11.69 | 11.48 | 11.68 | +1.04% | 0.06 | 0.49% |
| 2025-10-20 | 11.60 | 11.62 | 11.29 | 11.56 | 0.00% | 0.12 | 0.91% |
| 2025-10-17 | 11.70 | 11.82 | 11.51 | 11.56 | -1.78% | 0.07 | 0.56% |
| 2025-10-16 | 11.86 | 11.90 | 11.65 | 11.77 | -0.51% | 0.11 | 0.86% |
| 2025-10-15 | 11.88 | 11.97 | 11.82 | 11.83 | -0.59% | 0.05 | 0.35% |
| 2025-10-14 | 12.00 | 12.10 | 11.78 | 11.90 | -0.34% | 0.14 | 1.06% |
| 2025-10-13 | 12.14 | 12.61 | 11.94 | 11.94 | -5.01% | 0.26 | 1.94% |
| 2025-10-10 | 12.52 | 12.76 | 12.45 | 12.57 | +0.40% | 0.06 | 0.42% |
| 2025-10-09 | 12.63 | 12.77 | 12.35 | 12.52 | -0.87% | 0.11 | 0.80% |
| 2025-09-30 | 12.77 | 12.79 | 12.54 | 12.63 | -0.08% | 0.07 | 0.48% |
| 2025-09-29 | 12.80 | 12.92 | 12.54 | 12.64 | 0.00% | 0.08 | 0.55% |
| 2025-09-26 | 12.52 | 12.70 | 12.31 | 12.64 | +1.04% | 0.08 | 0.58% |
| 2025-09-25 | 12.20 | 12.67 | 12.20 | 12.51 | +1.46% | 0.10 | 0.73% |
| 2025-09-24 | 12.26 | 12.49 | 12.06 | 12.33 | +0.33% | 0.10 | 0.74% |
| 2025-09-23 | 12.51 | 12.65 | 12.20 | 12.29 | -2.85% | 0.18 | 1.25% |
| 2025-09-22 | 13.00 | 13.00 | 12.64 | 12.65 | -3.07% | 0.14 | 0.94% |
| 2025-09-19 | 13.17 | 13.17 | 12.88 | 13.05 | -0.84% | 0.19 | 1.29% |
| 2025-09-18 | 13.44 | 13.44 | 12.91 | 13.16 | -1.64% | 0.24 | 1.62% |
| 2025-09-17 | 13.33 | 13.54 | 13.26 | 13.38 | +0.38% | 0.20 | 1.29% |