*ST太和 sh.605081
5.03
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.26 | 13.41 | 13.23 | 13.33 | +0.15% | 0.16 | 1.09% |
| 2025-09-15 | 13.43 | 13.47 | 13.22 | 13.31 | -0.97% | 0.17 | 1.13% |
| 2025-09-12 | 13.52 | 13.52 | 13.36 | 13.44 | -0.67% | 0.14 | 0.90% |
| 2025-09-11 | 13.50 | 13.54 | 13.39 | 13.53 | 0.00% | 0.13 | 0.83% |
| 2025-09-10 | 13.62 | 13.64 | 13.30 | 13.53 | -0.66% | 0.31 | 2.00% |
| 2025-09-09 | 13.26 | 13.67 | 13.26 | 13.62 | +1.64% | 0.27 | 1.74% |
| 2025-09-08 | 13.17 | 13.44 | 13.07 | 13.40 | +1.28% | 0.21 | 1.39% |
| 2025-09-05 | 13.20 | 13.44 | 13.11 | 13.23 | -0.45% | 0.18 | 1.20% |
| 2025-09-04 | 13.30 | 13.43 | 13.02 | 13.29 | -0.45% | 0.23 | 1.51% |
| 2025-09-03 | 13.57 | 13.73 | 13.30 | 13.35 | -1.62% | 0.19 | 1.22% |
| 2025-09-02 | 13.62 | 13.85 | 13.35 | 13.57 | -0.95% | 0.34 | 2.19% |
| 2025-09-01 | 13.70 | 13.80 | 13.20 | 13.70 | 0.00% | 0.25 | 1.64% |
| 2025-08-29 | 13.68 | 13.76 | 13.55 | 13.70 | -0.44% | 0.15 | 0.99% |
| 2025-08-28 | 13.60 | 14.02 | 13.49 | 13.76 | +0.29% | 0.32 | 2.09% |
| 2025-08-27 | 13.83 | 14.08 | 13.70 | 13.72 | -0.65% | 0.30 | 1.93% |
| 2025-08-26 | 13.47 | 13.98 | 13.47 | 13.81 | +2.07% | 0.29 | 1.86% |
| 2025-08-25 | 13.52 | 13.65 | 13.43 | 13.53 | +0.15% | 0.23 | 1.48% |
| 2025-08-22 | 13.50 | 13.62 | 13.38 | 13.51 | +0.07% | 0.22 | 1.43% |
| 2025-08-21 | 13.35 | 13.60 | 13.25 | 13.50 | +1.12% | 0.25 | 1.65% |
| 2025-08-20 | 13.34 | 13.54 | 13.23 | 13.35 | +0.07% | 0.14 | 0.92% |