九丰能源 sh.605090
38.98
-1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.58 | 26.10 | 25.58 | 26.09 | +1.68% | 1.43 | 0.82% |
| 2025-05-23 | 25.79 | 26.35 | 25.62 | 25.66 | -0.48% | 1.66 | 0.95% |
| 2025-05-22 | 25.36 | 25.87 | 25.34 | 25.79 | +0.90% | 1.39 | 0.81% |
| 2025-05-21 | 25.00 | 25.93 | 24.94 | 25.56 | +2.46% | 2.64 | 1.54% |
| 2025-05-20 | 24.87 | 25.17 | 24.79 | 24.94 | +0.27% | 1.08 | 0.64% |
| 2025-05-19 | 24.77 | 25.05 | 24.52 | 24.88 | +0.93% | 0.83 | 0.50% |
| 2025-05-16 | 24.29 | 24.78 | 24.21 | 24.65 | +1.42% | 1.11 | 0.67% |
| 2025-05-15 | 24.43 | 24.50 | 24.26 | 24.30 | -0.59% | 0.46 | 0.28% |
| 2025-05-14 | 24.38 | 24.49 | 24.21 | 24.44 | +0.31% | 0.68 | 0.42% |
| 2025-05-13 | 24.44 | 24.51 | 24.18 | 24.37 | +0.12% | 0.70 | 0.43% |
| 2025-05-12 | 24.21 | 24.47 | 24.20 | 24.34 | +0.75% | 0.58 | 0.35% |
| 2025-05-09 | 24.21 | 24.23 | 24.10 | 24.16 | +0.04% | 0.51 | 0.32% |
| 2025-05-08 | 24.09 | 24.17 | 24.02 | 24.15 | -0.04% | 0.54 | 0.33% |
| 2025-05-07 | 24.21 | 24.37 | 23.98 | 24.16 | +0.16% | 0.95 | 0.59% |
| 2025-05-06 | 23.97 | 24.18 | 23.89 | 24.12 | +0.88% | 0.69 | 0.43% |